KILT Protocol Historical Data

KILT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0067
+0.00%
$ 670,680 $ 676
Oct 29, 7 PM $ 0.0067
+0.00%
$ 670,680 $ 677
Oct 29, 7 PM $ 0.0067
+0.00%
$ 670,680 $ 677
Oct 29, 6 PM $ 0.0067
+0.45%
$ 670,680 $ 677
Oct 29, 6 PM $ 0.0067
+0.45%
$ 670,680 $ 677
Oct 29, 5 PM $ 0.00667
-1.62%
$ 667,677 $ 529
Oct 29, 5 PM $ 0.00667
-1.62%
$ 667,677 $ 529
Oct 29, 4 PM $ 0.00678
+0.00%
$ 678,688 $ 455
Oct 29, 4 PM $ 0.00678
+0.00%
$ 678,688 $ 455
Oct 29, 3 PM $ 0.00678
-0.15%
$ 678,688 $ 455
Oct 29, 3 PM $ 0.00678
-0.15%
$ 678,688 $ 455
Oct 29, 2 PM $ 0.00679
-1.02%
$ 679,689 $ 477
Oct 29, 2 PM $ 0.00679
-1.02%
$ 679,689 $ 477
Oct 29, 1 PM $ 0.00686
+0.44%
$ 686,696 $ 464
Oct 29, 1 PM $ 0.00686
+0.44%
$ 686,696 $ 464
Oct 29, 12 PM $ 0.00683
-1.30%
$ 683,693 $ 463
Oct 29, 12 PM $ 0.00683
-1.30%
$ 683,693 $ 463
Oct 29, 11 AM $ 0.00692
+0.00%
$ 692,702 $ 403
Oct 29, 11 AM $ 0.00692
+0.00%
$ 692,702 $ 403
Oct 29, 10 AM $ 0.00692
+0.00%
$ 692,702 $ 406
Oct 29, 10 AM $ 0.00692
+0.00%
$ 692,702 $ 406
Oct 29, 9 AM $ 0.00692
+0.00%
$ 692,702 $ 406
Oct 29, 9 AM $ 0.00692
+0.00%
$ 692,702 $ 406
Oct 29, 8 AM $ 0.00692
+0.00%
$ 692,702 $ 406
Oct 29, 8 AM $ 0.00692
+0.00%
$ 692,702 $ 406
Oct 29, 7 AM $ 0.00692
+0.00%
$ 692,702 $ 659
Oct 29, 7 AM $ 0.00692
+0.00%
$ 692,702 $ 659
Oct 29, 6 AM $ 0.00692
+0.00%
$ 692,702 $ 774
Oct 29, 6 AM $ 0.00692
+0.00%
$ 692,702 $ 774
Oct 29, 5 AM $ 0.00692
+0.00%
$ 692,702 $ 774
Oct 29, 5 AM $ 0.00692
+0.00%
$ 692,702 $ 774
Oct 29, 4 AM $ 0.00692
+0.58%
$ 692,702 $ 1,711
Oct 29, 4 AM $ 0.00692
+0.58%
$ 692,702 $ 1,711
Oct 29, 3 AM $ 0.00688
+0.44%
$ 688,698 $ 1,705
Oct 29, 3 AM $ 0.00688
+0.44%
$ 688,698 $ 1,705
Oct 29, 2 AM $ 0.00685
+0.00%
$ 685,695 $ 1,711
Oct 29, 1 AM $ 0.00685
-0.29%
$ 685,695 $ 1,711
Oct 29, 12 AM $ 0.00687
+0.88%
$ 687,697 $ 1,700
Oct 28, 11 PM $ 0.00681
+0.00%
$ 681,691 $ 1,578
Oct 28, 10 PM $ 0.00681
+0.00%
$ 681,691 $ 1,578
Oct 28, 9 PM $ 0.00681
-1.59%
$ 681,691 $ 1,578
Oct 28, 8 PM $ 0.00692
-2.12%
$ 692,702 $ 1,853
Oct 28, 7 PM $ 0.00707
+0.00%
$ 707,717 $ 1,851
Oct 28, 6 PM $ 0.00707
+0.00%
$ 707,717 $ 2,064
Oct 28, 5 PM $ 0.00707
+1.87%
$ 707,717 $ 3,074
Oct 28, 4 PM $ 0.00694
+0.00%
$ 694,704 $ 3,062
Oct 28, 3 PM $ 0.00694
-0.72%
$ 694,704 $ 3,160
Oct 28, 2 PM $ 0.00699
+0.00%
$ 699,709 $ 3,038
Oct 28, 1 PM $ 0.00699
+0.00%
$ 699,709 $ 3,038
Oct 28, 12 PM $ 0.00699
+0.00%
$ 699,709 $ 3,069