KILT Protocol Historical Data

KILT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.373
+5.43%
$ 37.39 million $ 72,691
Apr 15, 2023 $ 0.354
-0.47%
$ 35.46 million $ 182,756
Apr 14, 2023 $ 0.356
+1.18%
$ 35.62 million $ 171,586
Apr 13, 2023 $ 0.352
+3.54%
$ 35.21 million $ 251,568
Apr 12, 2023 $ 0.34
-0.91%
$ 34.02 million $ 122,583
Apr 11, 2023 $ 0.342
-3.06%
$ 34.21 million $ 519,348
Apr 10, 2023 $ 0.353
-1.57%
$ 35.29 million $ 120,443
Apr 9, 2023 $ 0.358
+0.85%
$ 35.85 million $ 102,356
Apr 8, 2023 $ 0.355
-5.74%
$ 35.53 million $ 138,162
Apr 7, 2023 $ 0.377
-2.00%
$ 37.69 million $ 83,691
Apr 6, 2023 $ 0.384
-0.04%
$ 38.46 million $ 48,264
Apr 5, 2023 $ 0.384
-3.74%
$ 38.48 million $ 217,676
Apr 4, 2023 $ 0.399
+7.03%
$ 39.89 million $ 99,865
Apr 3, 2023 $ 0.372
-4.76%
$ 37.24 million $ 126,237
Apr 2, 2023 $ 0.391
-3.92%
$ 39.1 million $ 137,941
Apr 1, 2023 $ 0.407
+1.70%
$ 40.69 million $ 50,868
Mar 31, 2023 $ 0.4
-0.88%
$ 40.02 million $ 44,174
Mar 30, 2023 $ 0.404
+1.70%
$ 40.41 million $ 61,422
Mar 29, 2023 $ 0.396
+2.19%
$ 39.67 million $ 82,646
Mar 28, 2023 $ 0.388
+0.25%
$ 38.82 million $ 47,398
Mar 27, 2023 $ 0.387
-3.90%
$ 38.72 million $ 81,038
Mar 26, 2023 $ 0.402
+0.34%
$ 40.26 million $ 73,510
Mar 25, 2023 $ 0.401
+1.81%
$ 40.17 million $ 87,614
Mar 24, 2023 $ 0.394
-1.24%
$ 39.46 million $ 103,737
Mar 23, 2023 $ 0.401
+2.55%
$ 40.1 million $ 50,711
Mar 22, 2023 $ 0.391
+1.00%
$ 39.1 million $ 68,499
Mar 21, 2023 $ 0.387
-3.93%
$ 38.71 million $ 152,161
Mar 20, 2023 $ 0.403
-4.28%
$ 40.31 million $ 86,034
Mar 19, 2023 $ 0.421
+5.06%
$ 42.15 million $ 146,881
Mar 18, 2023 $ 0.401
-12.19%
$ 40.13 million $ 228,277
Mar 17, 2023 $ 0.457
+11.54%
$ 45.73 million $ 92,264
Mar 16, 2023 $ 0.409
+5.05%
$ 40.98 million $ 98,383
Mar 15, 2023 $ 0.39
-7.56%
$ 39.04 million $ 96,207
Mar 14, 2023 $ 0.422
+4.78%
$ 42.24 million $ 163,416
Mar 13, 2023 $ 0.403
+13.78%
$ 40.32 million $ 103,607
Mar 12, 2023 $ 0.354
+2.18%
$ 35.43 million $ 168,076
Mar 11, 2023 $ 0.346
-8.73%
$ 34.62 million $ 243,860
Mar 10, 2023 $ 0.38
-6.76%
$ 38.06 million $ 169,371
Mar 9, 2023 $ 0.408
-4.50%
$ 40.82 million $ 86,249
Mar 8, 2023 $ 0.427
-2.88%
$ 42.76 million $ 64,842
Mar 7, 2023 $ 0.44
-4.09%
$ 44.03 million $ 59,178
Mar 6, 2023 $ 0.459
-0.64%
$ 45.9 million $ 61,657
Mar 5, 2023 $ 0.46
+4.93%
$ 46.09 million $ 104,344
Mar 4, 2023 $ 0.439
-2.58%
$ 43.93 million $ 72,393
Mar 3, 2023 $ 0.45
-5.19%
$ 45.09 million $ 71,085
Mar 2, 2023 $ 0.475
-4.16%
$ 47.56 million $ 117,756
Mar 1, 2023 $ 0.496
+1.79%
$ 49.61 million $ 56,487
Feb 28, 2023 $ 0.487
-7.42%
$ 48.75 million $ 76,696
Feb 27, 2023 $ 0.526
+7.20%
$ 52.66 million $ 156,844
Feb 26, 2023 $ 0.491
+1.45%
$ 49.13 million $ 79,078