KILT Protocol Historical Data

KILT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.00699
-0.99%
$ 699,709 $ 3,771
Oct 25, 2 PM $ 0.00733
+1.52%
$ 733,744 $ 4,305
Oct 25, 1 PM $ 0.00722
-1.37%
$ 722,733 $ 3,433
Oct 25, 12 PM $ 0.00732
+0.55%
$ 732,743 $ 2,724
Oct 25, 11 AM $ 0.00728
-2.41%
$ 728,739 $ 2,186
Oct 25, 10 AM $ 0.00746
+0.54%
$ 746,757 $ 2,173
Oct 25, 9 AM $ 0.00742
-1.20%
$ 742,753 $ 2,197
Oct 25, 8 AM $ 0.00751
+0.00%
$ 751,762 $ 2,168
Oct 25, 7 AM $ 0.00751
+0.00%
$ 751,762 $ 2,168
Oct 25, 6 AM $ 0.00751
+0.00%
$ 751,762 $ 2,250
Oct 25, 5 AM $ 0.00751
+0.00%
$ 751,762 $ 2,250
Oct 25, 4 AM $ 0.00751
+0.00%
$ 751,762 $ 2,325
Oct 25, 3 AM $ 0.00751
+0.00%
$ 751,762 $ 2,343
Oct 25, 2 AM $ 0.00751
+0.00%
$ 751,762 $ 2,343
Oct 25, 1 AM $ 0.00751
+0.00%
$ 751,762 $ 2,343
Oct 25, 12 AM $ 0.00751
+0.00%
$ 751,762 $ 2,353
Oct 24, 11 PM $ 0.00751
+0.00%
$ 751,762 $ 2,357
Oct 24, 10 PM $ 0.00751
+0.00%
$ 751,762 $ 2,441
Oct 24, 9 PM $ 0.00751
-5.65%
$ 751,762 $ 2,461
Oct 24, 8 PM $ 0.00796
+0.89%
$ 796,808 $ 525
Oct 24, 7 PM $ 0.00789
+0.51%
$ 789,801 $ 728
Oct 24, 6 PM $ 0.00785
+0.77%
$ 785,797 $ 718
Oct 24, 5 PM $ 0.00779
+0.00%
$ 779,791 $ 709
Oct 24, 4 PM $ 0.00779
+0.00%
$ 779,791 $ 946
Oct 24, 3 PM $ 0.00779
-0.13%
$ 779,791 $ 1,161
Oct 24, 2 PM $ 0.0078
-1.52%
$ 780,792 $ 1,283
Oct 24, 1 PM $ 0.00792
-1.00%
$ 792,804 $ 1,229
Oct 24, 12 PM $ 0.008
+0.88%
$ 800,812 $ 1,229
Oct 24, 11 AM $ 0.00793
+0.00%
$ 793,805 $ 1,217
Oct 24, 10 AM $ 0.00793
+0.38%
$ 793,805 $ 1,217
Oct 24, 9 AM $ 0.0079
+0.00%
$ 790,802 $ 1,192
Oct 24, 8 AM $ 0.0079
+0.00%
$ 790,802 $ 1,192
Oct 24, 7 AM $ 0.0079
+0.00%
$ 790,802 $ 1,373
Oct 24, 6 AM $ 0.0079
+0.00%
$ 790,802 $ 1,291
Oct 24, 5 AM $ 0.0079
+0.00%
$ 790,802 $ 1,305
Oct 24, 4 AM $ 0.0079
+2.33%
$ 790,802 $ 1,230
Oct 24, 3 AM $ 0.00772
+0.00%
$ 772,783 $ 1,211
Oct 24, 2 AM $ 0.00772
+0.00%
$ 772,783 $ 1,285
Oct 24, 1 AM $ 0.00772
+0.39%
$ 772,783 $ 1,605
Oct 24, 12 AM $ 0.00769
+0.39%
$ 769,780 $ 1,595
Oct 23, 11 PM $ 0.00766
+0.13%
$ 766,777 $ 1,592
Oct 23, 10 PM $ 0.00765
-0.52%
$ 765,776 $ 1,508
Oct 23, 9 PM $ 0.00769
+1.99%
$ 769,780 $ 1,542
Oct 23, 8 PM $ 0.00754
-3.70%
$ 754,765 $ 1,551
Oct 23, 7 PM $ 0.00783
+0.00%
$ 783,795 $ 1,319
Oct 23, 6 PM $ 0.00783
+0.00%
$ 783,795 $ 1,319
Oct 23, 5 PM $ 0.00783
+1.95%
$ 783,795 $ 1,319
Oct 23, 4 PM $ 0.00768
-2.54%
$ 768,779 $ 1,082
Oct 23, 3 PM $ 0.00788
+3.28%
$ 788,800 $ 876
Oct 23, 2 PM $ 0.00763
-0.13%
$ 763,774 $ 1,211