KILT Protocol Historical Data

KILT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.484
-1.94%
$ 48.41 million $ 130,023
Feb 24, 2023 $ 0.493
-5.26%
$ 49.37 million $ 111,335
Feb 23, 2023 $ 0.52
-4.00%
$ 52.1 million $ 71,035
Feb 22, 2023 $ 0.542
+11.09%
$ 54.26 million $ 85,968
Feb 21, 2023 $ 0.488
-4.84%
$ 48.85 million $ 175,880
Feb 20, 2023 $ 0.513
+0.91%
$ 51.34 million $ 122,070
Feb 19, 2023 $ 0.508
-2.30%
$ 50.87 million $ 167,244
Feb 18, 2023 $ 0.52
-3.04%
$ 52.07 million $ 241,151
Feb 17, 2023 $ 0.536
-2.62%
$ 53.65 million $ 143,204
Feb 16, 2023 $ 0.55
+2.41%
$ 55.09 million $ 189,134
Feb 15, 2023 $ 0.543
+6.65%
$ 54.33 million $ 113,394
Feb 14, 2023 $ 0.509
-0.06%
$ 50.94 million $ 105,236
Feb 13, 2023 $ 0.509
-3.85%
$ 50.95 million $ 88,368
Feb 12, 2023 $ 0.529
-2.00%
$ 53 million $ 99,695
Feb 11, 2023 $ 0.54
+2.50%
$ 54.06 million $ 48,957
Feb 10, 2023 $ 0.527
+0.76%
$ 52.74 million $ 105,778
Feb 9, 2023 $ 0.523
-9.70%
$ 52.36 million $ 192,509
Feb 8, 2023 $ 0.579
-5.66%
$ 58 million $ 110,840
Feb 7, 2023 $ 0.614
+0.21%
$ 61.47 million $ 131,335
Feb 6, 2023 $ 0.613
+3.91%
$ 61.36 million $ 143,139
Feb 5, 2023 $ 0.59
-6.82%
$ 59.04 million $ 75,403
Feb 4, 2023 $ 0.633
-3.83%
$ 63.4 million $ 165,219
Feb 3, 2023 $ 0.659
-3.77%
$ 65.93 million $ 123,063
Feb 2, 2023 $ 0.684
+1.74%
$ 68.51 million $ 342,681
Feb 1, 2023 $ 0.675
-0.31%
$ 67.52 million $ 152,990
Jan 31, 2023 $ 0.677
+3.56%
$ 67.72 million $ 124,955
Jan 30, 2023 $ 0.653
-4.15%
$ 65.39 million $ 237,268
Jan 29, 2023 $ 0.682
+4.94%
$ 68.22 million $ 213,863
Jan 28, 2023 $ 0.649
-0.02%
$ 65.01 million $ 253,040
Jan 27, 2023 $ 0.648
+10.83%
$ 64.9 million $ 266,108
Jan 26, 2023 $ 0.585
-13.57%
$ 58.54 million $ 795,062
Jan 25, 2023 $ 0.676
+2.25%
$ 67.69 million $ 153,322
Jan 24, 2023 $ 0.662
-5.32%
$ 66.22 million $ 191,143
Jan 23, 2023 $ 0.699
+0.34%
$ 69.94 million $ 253,947
Jan 22, 2023 $ 0.696
-0.72%
$ 69.67 million $ 77,817
Jan 21, 2023 $ 0.701
+2.80%
$ 70.21 million $ 265,507
Jan 20, 2023 $ 0.682
+3.98%
$ 68.29 million $ 165,580
Jan 19, 2023 $ 0.656
+4.42%
$ 65.67 million $ 114,549
Jan 18, 2023 $ 0.628
-4.74%
$ 62.89 million $ 97,009
Jan 17, 2023 $ 0.66
-2.04%
$ 66.02 million $ 145,498
Jan 16, 2023 $ 0.673
+8.95%
$ 67.4 million $ 217,673
Jan 15, 2023 $ 0.618
-9.68%
$ 61.86 million $ 268,624
Jan 14, 2023 $ 0.684
+15.64%
$ 68.47 million $ 217,528
Jan 13, 2023 $ 0.591
-2.38%
$ 59.14 million $ 97,969
Jan 12, 2023 $ 0.605
+1.93%
$ 60.57 million $ 162,101
Jan 11, 2023 $ 0.593
-0.31%
$ 59.39 million $ 146,202
Jan 10, 2023 $ 0.595
-7.27%
$ 59.57 million $ 208,730
Jan 9, 2023 $ 0.641
-1.63%
$ 64.21 million $ 351,352
Jan 8, 2023 $ 0.652
+5.91%
$ 65.3 million $ 265,529
Jan 7, 2023 $ 0.616
+20.42%
$ 61.66 million $ 281,434