KILT Protocol Historical Data

KILT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.00764
-1.29%
$ 764,775 $ 1,209
Oct 23, 12 PM $ 0.00774
+0.00%
$ 774,785 $ 2,497
Oct 23, 11 AM $ 0.00774
+0.00%
$ 774,785 $ 2,650
Oct 23, 10 AM $ 0.00774
+0.00%
$ 774,785 $ 2,686
Oct 23, 9 AM $ 0.00774
+0.00%
$ 774,785 $ 2,700
Oct 23, 8 AM $ 0.00774
+0.78%
$ 774,785 $ 2,700
Oct 23, 7 AM $ 0.00768
+0.00%
$ 768,779 $ 2,524
Oct 23, 6 AM $ 0.00768
+1.45%
$ 768,779 $ 2,524
Oct 23, 5 AM $ 0.00757
+0.00%
$ 757,768 $ 2,511
Oct 23, 4 AM $ 0.00757
+0.00%
$ 757,768 $ 2,511
Oct 23, 3 AM $ 0.00757
-0.79%
$ 757,768 $ 2,511
Oct 23, 2 AM $ 0.00763
+4.38%
$ 763,774 $ 2,437
Oct 23, 1 AM $ 0.00731
+0.00%
$ 731,742 $ 2,117
Oct 23, 12 AM $ 0.00731
+0.83%
$ 731,742 $ 2,117
Oct 22, 11 PM $ 0.00725
+0.00%
$ 725,736 $ 2,116
Oct 22, 10 PM $ 0.00725
+0.55%
$ 725,736 $ 2,116
Oct 22, 9 PM $ 0.00721
-3.22%
$ 721,732 $ 3,732
Oct 22, 8 PM $ 0.00745
+0.00%
$ 745,756 $ 3,725
Oct 22, 7 PM $ 0.00745
+0.00%
$ 745,756 $ 3,725
Oct 22, 6 PM $ 0.00745
+0.00%
$ 745,756 $ 3,725
Oct 22, 5 PM $ 0.00745
+0.00%
$ 745,756 $ 3,725
Oct 22, 4 PM $ 0.00745
-1.59%
$ 745,756 $ 3,729
Oct 22, 3 PM $ 0.00757
+1.88%
$ 757,768 $ 3,720
Oct 22, 2 PM $ 0.00743
+0.00%
$ 743,754 $ 3,262
Oct 22, 1 PM $ 0.00743
+0.68%
$ 743,754 $ 3,427
Oct 22, 12 PM $ 0.00738
-0.81%
$ 738,749 $ 3,911
Oct 22, 11 AM $ 0.00744
+0.27%
$ 744,755 $ 3,839
Oct 22, 10 AM $ 0.00742
-0.13%
$ 742,753 $ 3,833
Oct 22, 9 AM $ 0.00743
+0.00%
$ 743,754 $ 3,839
Oct 22, 8 AM $ 0.00743
-1.85%
$ 743,754 $ 3,839
Oct 22, 7 AM $ 0.00757
+0.00%
$ 757,768 $ 4,033
Oct 22, 6 AM $ 0.00757
+0.00%
$ 757,768 $ 4,033
Oct 22, 5 AM $ 0.00757
+0.00%
$ 757,768 $ 4,033
Oct 22, 4 AM $ 0.00757
+0.00%
$ 757,768 $ 4,033
Oct 22, 3 AM $ 0.00757
+0.00%
$ 757,768 $ 4,043
Oct 22, 2 AM $ 0.00757
+0.00%
$ 757,768 $ 4,043
Oct 22, 1 AM $ 0.00757
+0.00%
$ 757,768 $ 4,043
Oct 22, 12 AM $ 0.00757
+0.00%
$ 757,768 $ 4,043
Oct 21, 11 PM $ 0.00757
+0.00%
$ 757,768 $ 4,043
Oct 21, 10 PM $ 0.00757
-5.37%
$ 757,768 $ 4,043
Oct 21, 9 PM $ 0.008
-2.44%
$ 800,812 $ 2,373
Oct 21, 8 PM $ 0.0082
+0.00%
$ 820,832 $ 2,370
Oct 21, 7 PM $ 0.0082
+0.00%
$ 820,832 $ 2,478
Oct 21, 6 PM $ 0.0082
+0.00%
$ 820,832 $ 3,451
Oct 21, 5 PM $ 0.0082
+0.00%
$ 820,832 $ 3,578
Oct 21, 4 PM $ 0.0082
+0.00%
$ 820,832 $ 3,607
Oct 21, 3 PM $ 0.0082
+4.06%
$ 820,832 $ 3,835
Oct 21, 2 PM $ 0.00788
-0.88%
$ 788,800 $ 3,757
Oct 21, 1 PM $ 0.00795
-1.85%
$ 795,807 $ 3,593
Oct 21, 12 PM $ 0.0081
+0.00%
$ 810,822 $ 1,887