KILT Protocol Historical Data

KILT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.512
+2.36%
$ 51.21 million $ 153,967
Jan 5, 2023 $ 0.5
+2.79%
$ 50.03 million $ 195,813
Jan 4, 2023 $ 0.486
+1.52%
$ 48.62 million $ 110,999
Jan 3, 2023 $ 0.478
-3.55%
$ 47.89 million $ 106,723
Jan 2, 2023 $ 0.496
+5.36%
$ 49.65 million $ 163,671
Jan 1, 2023 $ 0.475
-0.27%
$ 47.57 million $ 1.89 million
Dec 31, 2022 $ 0.473
+18.84%
$ 47.34 million $ 124,419
Dec 30, 2022 $ 0.398
+9.80%
$ 39.83 million $ 61,326
Dec 29, 2022 $ 0.362
+3.33%
$ 36.28 million $ 62,839
Dec 28, 2022 $ 0.351
-8.47%
$ 35.1 million $ 65,260
Dec 27, 2022 $ 0.383
-8.83%
$ 38.35 million $ 81,729
Dec 26, 2022 $ 0.42
-2.44%
$ 42.06 million $ 46,389
Dec 25, 2022 $ 0.431
-0.56%
$ 43.15 million $ 120,953
Dec 24, 2022 $ 0.431
+4.69%
$ 43.14 million $ 208,130
Dec 23, 2022 $ 0.413
+29.27%
$ 41.33 million $ 258,581
Dec 22, 2022 $ 0.319
+7.15%
$ 31.97 million $ 313,024
Dec 21, 2022 $ 0.296
+7.10%
$ 29.66 million $ 148,784
Dec 20, 2022 $ 0.277
+1.01%
$ 27.69 million $ 67,167
Dec 19, 2022 $ 0.274
-4.00%
$ 27.41 million $ 343,507
Dec 18, 2022 $ 0.284
-3.63%
$ 28.48 million $ 70,254
Dec 17, 2022 $ 0.295
-3.10%
$ 29.55 million $ 338,580
Dec 16, 2022 $ 0.305
-7.95%
$ 30.5 million $ 146,445
Dec 15, 2022 $ 0.331
-5.51%
$ 33.14 million $ 88,026
Dec 14, 2022 $ 0.35
+0.47%
$ 35.08 million $ 46,547
Dec 13, 2022 $ 0.349
-1.16%
$ 34.92 million $ 78,927
Dec 12, 2022 $ 0.353
+0.62%
$ 35.31 million $ 81,534
Dec 11, 2022 $ 0.351
+0.44%
$ 35.09 million $ 151,132
Dec 10, 2022 $ 0.349
+3.88%
$ 34.95 million $ 45,189
Dec 9, 2022 $ 0.335
-6.05%
$ 33.55 million $ 62,385
Dec 8, 2022 $ 0.357
-5.29%
$ 35.7 million $ 230,567
Dec 7, 2022 $ 0.377
+1.18%
$ 37.69 million $ 42,833
Dec 6, 2022 $ 0.372
-1.68%
$ 37.24 million $ 127,012
Dec 5, 2022 $ 0.378
+1.49%
$ 37.87 million $ 80,057
Dec 4, 2022 $ 0.373
+1.14%
$ 37.37 million $ 41,470
Dec 3, 2022 $ 0.369
-8.43%
$ 36.93 million $ 89,111
Dec 2, 2022 $ 0.403
+6.79%
$ 40.33 million $ 69,059
Dec 1, 2022 $ 0.377
-0.25%
$ 37.77 million $ 67,624
Nov 30, 2022 $ 0.378
+2.86%
$ 37.87 million $ 107,063
Nov 29, 2022 $ 0.368
+4.37%
$ 36.82 million $ 76,110
Nov 28, 2022 $ 0.352
-0.23%
$ 35.28 million $ 167,774
Nov 27, 2022 $ 0.353
-6.79%
$ 35.38 million $ 67,936
Nov 26, 2022 $ 0.379
-0.61%
$ 37.96 million $ 56,898
Nov 25, 2022 $ 0.382
+19.77%
$ 38.19 million $ 381,568
Nov 24, 2022 $ 0.318
-24.36%
$ 31.84 million $ 591,853
Nov 23, 2022 $ 0.421
+5.17%
$ 42.1 million $ 60,173
Nov 22, 2022 $ 0.41
+0.32%
$ 41.04 million $ 189,515
Nov 21, 2022 $ 0.406
-5.30%
$ 40.66 million $ 115,754
Nov 20, 2022 $ 0.429
-3.35%
$ 42.93 million $ 112,875
Nov 19, 2022 $ 0.444
+1.53%
$ 44.43 million $ 70,960
Nov 18, 2022 $ 0.437
-1.99%
$ 43.74 million $ 115,889