KILT Protocol Historical Data

KILT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.0081
+0.50%
$ 810,822 $ 1,806
Oct 21, 10 AM $ 0.00806
-1.35%
$ 806,818 $ 1,797
Oct 21, 9 AM $ 0.00817
+0.00%
$ 817,829 $ 1,777
Oct 21, 8 AM $ 0.00817
+2.00%
$ 817,829 $ 1,798
Oct 21, 7 AM $ 0.00801
+0.00%
$ 801,813 $ 1,599
Oct 21, 6 AM $ 0.00801
+0.00%
$ 801,813 $ 1,655
Oct 21, 5 AM $ 0.00801
+0.00%
$ 801,813 $ 1,655
Oct 21, 4 AM $ 0.00801
-3.03%
$ 801,813 $ 1,655
Oct 21, 3 AM $ 0.00826
+0.00%
$ 826,838 $ 1,646
Oct 21, 2 AM $ 0.00826
+0.00%
$ 826,838 $ 2,365
Oct 21, 1 AM $ 0.00826
+0.00%
$ 826,838 $ 2,365
Oct 21, 12 AM $ 0.00826
+0.00%
$ 826,838 $ 2,365
Oct 20, 11 PM $ 0.00826
+0.00%
$ 826,838 $ 2,395
Oct 20, 10 PM $ 0.00826
+0.00%
$ 826,838 $ 2,399
Oct 20, 9 PM $ 0.00826
+0.00%
$ 826,838 $ 2,499
Oct 20, 8 PM $ 0.00826
+0.00%
$ 826,838 $ 3,388
Oct 20, 7 PM $ 0.00826
+0.73%
$ 826,838 $ 3,348
Oct 20, 6 PM $ 0.0082
+3.27%
$ 820,832 $ 2,307
Oct 20, 5 PM $ 0.00794
-1.61%
$ 794,806 $ 2,180
Oct 20, 4 PM $ 0.00807
-2.54%
$ 807,819 $ 2,157
Oct 20, 3 PM $ 0.00828
+0.00%
$ 828,840 $ 13,368
Oct 20, 2 PM $ 0.00828
+0.12%
$ 828,840 $ 13,368
Oct 20, 1 PM $ 0.00827
+0.00%
$ 827,839 $ 13,568
Oct 20, 12 PM $ 0.00827
+0.00%
$ 827,839 $ 13,490
Oct 20, 11 AM $ 0.00827
+0.00%
$ 827,839 $ 13,490
Oct 20, 10 AM $ 0.00827
+0.00%
$ 827,839 $ 13,479
Oct 20, 9 AM $ 0.00827
+0.00%
$ 827,839 $ 13,480
Oct 20, 8 AM $ 0.00827
+0.00%
$ 827,839 $ 13,484
Oct 20, 7 AM $ 0.00827
-0.12%
$ 827,839 $ 13,493
Oct 20, 6 AM $ 0.00828
+0.00%
$ 828,840 $ 13,438
Oct 20, 5 AM $ 0.00828
+0.00%
$ 828,840 $ 13,438
Oct 20, 4 AM $ 0.00828
+0.00%
$ 828,840 $ 13,448
Oct 20, 3 AM $ 0.00828
+0.24%
$ 828,840 $ 13,448
Oct 20, 2 AM $ 0.00826
+0.00%
$ 826,838 $ 12,729
Oct 20, 1 AM $ 0.00826
+0.00%
$ 826,838 $ 12,729
Oct 20, 12 AM $ 0.00826
+0.00%
$ 826,838 $ 12,729
Oct 19, 11 PM $ 0.00826
-0.24%
$ 826,838 $ 12,799
Oct 19, 10 PM $ 0.00828
+0.24%
$ 828,840 $ 12,795
Oct 19, 9 PM $ 0.00826
-0.24%
$ 826,838 $ 12,695
Oct 19, 8 PM $ 0.00828
+0.00%
$ 828,840 $ 11,907
Oct 19, 7 PM $ 0.00828
+0.00%
$ 828,840 $ 13,178
Oct 19, 6 PM $ 0.00828
+0.00%
$ 828,840 $ 13,218
Oct 19, 5 PM $ 0.00828
+0.85%
$ 828,840 $ 13,218
Oct 19, 4 PM $ 0.00821
-0.85%
$ 821,833 $ 13,213
Oct 19, 3 PM $ 0.00828
+0.00%
$ 828,840 $ 1,771
Oct 19, 2 PM $ 0.00828
+0.61%
$ 828,840 $ 1,771
Oct 19, 1 PM $ 0.00823
+0.00%
$ 823,835 $ 1,597
Oct 19, 12 PM $ 0.00823
+0.00%
$ 823,835 $ 1,597
Oct 19, 11 AM $ 0.00823
-0.12%
$ 823,835 $ 1,597
Oct 19, 10 AM $ 0.00824
+0.98%
$ 824,836 $ 1,604