KILT Protocol Historical Data

KILT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.446
-2.08%
$ 44.63 million $ 151,262
Nov 16, 2022 $ 0.455
-4.72%
$ 45.58 million $ 137,946
Nov 15, 2022 $ 0.478
+5.19%
$ 47.82 million $ 104,986
Nov 14, 2022 $ 0.454
+4.66%
$ 45.46 million $ 104,627
Nov 13, 2022 $ 0.434
-2.90%
$ 43.45 million $ 194,087
Nov 12, 2022 $ 0.448
-2.13%
$ 44.84 million $ 104,450
Nov 11, 2022 $ 0.457
-8.16%
$ 45.77 million $ 195,590
Nov 10, 2022 $ 0.498
+17.29%
$ 49.84 million $ 414,120
Nov 9, 2022 $ 0.425
-27.83%
$ 42.58 million $ 417,797
Nov 8, 2022 $ 0.589
-11.15%
$ 58.99 million $ 284,094
Nov 7, 2022 $ 0.663
-5.05%
$ 66.39 million $ 147,220
Nov 6, 2022 $ 0.699
+0.63%
$ 69.95 million $ 109,412
Nov 5, 2022 $ 0.694
-0.43%
$ 69.52 million $ 86,255
Nov 4, 2022 $ 0.697
+4.76%
$ 69.82 million $ 112,149
Nov 3, 2022 $ 0.666
+4.32%
$ 66.64 million $ 131,194
Nov 2, 2022 $ 0.638
-0.99%
$ 63.87 million $ 121,598
Nov 1, 2022 $ 0.644
+0.34%
$ 64.51 million $ 64,875
Oct 31, 2022 $ 0.642
+3.98%
$ 64.29 million $ 171,570
Oct 30, 2022 $ 0.618
-0.49%
$ 61.82 million $ 57,593
Oct 29, 2022 $ 0.618
-2.24%
$ 61.86 million $ 87,469
Oct 28, 2022 $ 0.631
+7.15%
$ 63.15 million $ 246,759
Oct 27, 2022 $ 0.589
-3.53%
$ 58.93 million $ 121,443
Oct 26, 2022 $ 0.61
-0.79%
$ 61.1 million $ 148,712
Oct 25, 2022 $ 0.615
+7.69%
$ 61.58 million $ 103,762
Oct 24, 2022 $ 0.559
-0.43%
$ 55.99 million $ 81,618
Oct 23, 2022 $ 0.563
-0.24%
$ 56.36 million $ 84,064
Oct 22, 2022 $ 0.564
-0.56%
$ 56.41 million $ 128,756
Oct 21, 2022 $ 0.567
+0.13%
$ 56.73 million $ 107,371
Oct 20, 2022 $ 0.566
-4.89%
$ 56.65 million $ 63,501
Oct 19, 2022 $ 0.595
-0.66%
$ 59.58 million $ 261,872
Oct 18, 2022 $ 0.599
-8.57%
$ 59.96 million $ 142,016
Oct 17, 2022 $ 0.655
+7.51%
$ 65.58 million $ 516,012
Oct 16, 2022 $ 0.593
+0.46%
$ 59.39 million $ 108,397
Oct 15, 2022 $ 0.591
-1.91%
$ 59.12 million $ 60,918
Oct 14, 2022 $ 0.602
+7.85%
$ 60.25 million $ 156,750
Oct 13, 2022 $ 0.558
-1.75%
$ 55.87 million $ 110,279
Oct 12, 2022 $ 0.569
+0.58%
$ 56.93 million $ 143,908
Oct 11, 2022 $ 0.569
-5.90%
$ 56.93 million $ 105,774
Oct 10, 2022 $ 0.604
-4.20%
$ 60.5 million $ 112,809
Oct 9, 2022 $ 0.631
-1.86%
$ 63.15 million $ 221,527
Oct 8, 2022 $ 0.643
+0.14%
$ 64.33 million $ 35,663
Oct 7, 2022 $ 0.642
-2.23%
$ 64.22 million $ 71,399
Oct 6, 2022 $ 0.656
-0.26%
$ 65.69 million $ 101,875
Oct 5, 2022 $ 0.658
+2.38%
$ 65.85 million $ 227,965
Oct 4, 2022 $ 0.643
+9.67%
$ 64.32 million $ 170,580
Oct 3, 2022 $ 0.585
-1.82%
$ 58.52 million $ 126,339
Oct 2, 2022 $ 0.595
-3.87%
$ 59.6 million $ 113,209
Oct 1, 2022 $ 0.619
+6.08%
$ 62 million $ 115,198
Sep 30, 2022 $ 0.584
+4.43%
$ 58.44 million $ 177,128
Sep 29, 2022 $ 0.562
+1.98%
$ 56.26 million $ 168,914