KILT Protocol Historical Data

KILT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.00816
+0.49%
$ 816,828 $ 1,603
Oct 19, 8 AM $ 0.00812
-0.37%
$ 812,824 $ 1,585
Oct 19, 7 AM $ 0.00815
+0.00%
$ 815,827 $ 1,586
Oct 19, 6 AM $ 0.00815
+0.00%
$ 815,827 $ 1,586
Oct 19, 5 AM $ 0.00815
+0.37%
$ 815,827 $ 1,586
Oct 19, 4 AM $ 0.00812
+0.00%
$ 812,824 $ 1,926
Oct 19, 3 AM $ 0.00812
+0.00%
$ 812,824 $ 1,926
Oct 19, 2 AM $ 0.00812
+0.00%
$ 812,824 $ 1,934
Oct 19, 1 AM $ 0.00812
+0.00%
$ 812,824 $ 1,934
Oct 19, 12 AM $ 0.00812
+0.12%
$ 812,824 $ 1,934
Oct 18, 11 PM $ 0.00811
+0.00%
$ 811,823 $ 1,834
Oct 18, 10 PM $ 0.00811
+0.00%
$ 811,823 $ 1,834
Oct 18, 9 PM $ 0.00811
-0.12%
$ 811,823 $ 1,834
Oct 18, 8 PM $ 0.00812
+2.65%
$ 812,824 $ 2,038
Oct 18, 7 PM $ 0.00791
-0.75%
$ 791,803 $ 767
Oct 18, 6 PM $ 0.00797
+0.00%
$ 797,809 $ 727
Oct 18, 5 PM $ 0.00797
+0.63%
$ 797,809 $ 727
Oct 18, 4 PM $ 0.00792
+0.00%
$ 792,804 $ 725
Oct 18, 3 PM $ 0.00792
+0.00%
$ 792,804 $ 926
Oct 18, 2 PM $ 0.00792
-0.38%
$ 792,804 $ 926
Oct 18, 1 PM $ 0.00795
+0.00%
$ 795,807 $ 899
Oct 18, 12 PM $ 0.00795
+0.00%
$ 795,807 $ 1,031
Oct 18, 11 AM $ 0.00795
-2.45%
$ 795,807 $ 3,165
Oct 18, 10 AM $ 0.00815
+0.00%
$ 815,827 $ 3,148
Oct 18, 9 AM $ 0.00815
-0.37%
$ 815,827 $ 3,150
Oct 18, 8 AM $ 0.00818
+2.25%
$ 818,830 $ 3,144
Oct 18, 7 AM $ 0.008
+0.00%
$ 800,812 $ 3,292
Oct 18, 6 AM $ 0.008
+0.00%
$ 800,812 $ 3,304
Oct 18, 5 AM $ 0.008
-1.48%
$ 800,812 $ 3,565
Oct 18, 4 AM $ 0.00812
+0.00%
$ 812,824 $ 3,221
Oct 18, 3 AM $ 0.00812
-1.93%
$ 812,824 $ 3,221
Oct 18, 2 AM $ 0.00828
+0.00%
$ 828,840 $ 3,256
Oct 18, 1 AM $ 0.00828
+0.00%
$ 828,840 $ 3,256
Oct 18, 12 AM $ 0.00828
+0.00%
$ 828,840 $ 3,316
Oct 17, 11 PM $ 0.00828
+0.00%
$ 828,840 $ 3,316
Oct 17, 10 PM $ 0.00828
+0.00%
$ 828,840 $ 3,324
Oct 17, 9 PM $ 0.00828
+0.00%
$ 828,840 $ 3,324
Oct 17, 8 PM $ 0.00828
+0.00%
$ 828,840 $ 3,020
Oct 17, 7 PM $ 0.00828
+0.00%
$ 828,840 $ 3,147
Oct 17, 6 PM $ 0.00828
+0.00%
$ 828,840 $ 3,191
Oct 17, 5 PM $ 0.00828
+0.00%
$ 828,840 $ 3,238
Oct 17, 4 PM $ 0.00828
+0.36%
$ 828,840 $ 3,293
Oct 17, 3 PM $ 0.00825
+0.00%
$ 825,837 $ 3,223
Oct 17, 2 PM $ 0.00825
+0.00%
$ 825,837 $ 3,311
Oct 17, 1 PM $ 0.00825
-0.48%
$ 825,837 $ 3,372
Oct 17, 12 PM $ 0.00829
+1.47%
$ 828,840 $ 3,301
Oct 17, 11 AM $ 0.00817
+0.00%
$ 817,829 $ 1,108
Oct 17, 10 AM $ 0.00817
-1.33%
$ 817,829 $ 1,108
Oct 17, 9 AM $ 0.00828
+0.00%
$ 828,840 $ 1,133
Oct 17, 8 AM $ 0.00828
-0.48%
$ 828,840 $ 1,166