KILT Protocol Historical Data

KILT Page 24
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.551
+1.55%
$ 55.18 million $ 59,703
Sep 27, 2022 $ 0.543
+1.82%
$ 54.34 million $ 123,974
Sep 26, 2022 $ 0.533
-4.77%
$ 53.36 million $ 98,798
Sep 25, 2022 $ 0.56
-1.11%
$ 56.05 million $ 60,834
Sep 24, 2022 $ 0.566
+1.55%
$ 56.68 million $ 42,644
Sep 23, 2022 $ 0.558
-3.27%
$ 55.85 million $ 80,006
Sep 22, 2022 $ 0.577
+7.60%
$ 57.73 million $ 141,416
Sep 21, 2022 $ 0.537
-12.69%
$ -- $ 391,258
Sep 20, 2022 $ 0.615
-1.44%
$ 61.55 million $ 118,698
Sep 19, 2022 $ 0.624
-5.77%
$ 62.43 million $ 188,068
Sep 18, 2022 $ 0.662
-0.83%
$ 66.26 million $ 89,656
Sep 17, 2022 $ 0.667
-0.07%
$ 66.81 million $ 81,684
Sep 16, 2022 $ 0.668
-0.52%
$ 66.87 million $ 444,220
Sep 15, 2022 $ 0.672
+0.46%
$ 67.3 million $ 170,583
Sep 14, 2022 $ 0.669
-3.72%
$ 66.98 million $ 158,882
Sep 13, 2022 $ 0.695
-8.55%
$ 69.57 million $ 285,996
Sep 12, 2022 $ 0.76
+7.45%
$ 76.08 million $ 297,494
Sep 11, 2022 $ 0.707
+0.97%
$ 70.81 million $ 122,245
Sep 10, 2022 $ 0.701
+1.81%
$ 70.13 million $ 102,537
Sep 9, 2022 $ 0.687
+3.54%
$ 68.72 million $ 179,240
Sep 8, 2022 $ 0.663
+4.70%
$ 66.37 million $ 124,814
Sep 7, 2022 $ 0.634
+0.58%
$ 63.42 million $ 70,548
Sep 6, 2022 $ 0.63
+1.85%
$ 63.04 million $ 248,737
Sep 5, 2022 $ 0.618
-2.83%
$ 61.88 million $ 71,447
Sep 4, 2022 $ 0.637
+1.11%
$ 63.76 million $ 62,585
Sep 3, 2022 $ 0.63
-3.47%
$ 63.06 million $ 111,335
Sep 2, 2022 $ 0.653
-1.25%
$ 65.35 million $ 103,806
Sep 1, 2022 $ 0.661
+0.21%
$ 66.13 million $ 188,577
Aug 31, 2022 $ 0.659
-4.32%
$ 66 million $ 181,217
Aug 30, 2022 $ 0.689
+1.54%
$ 69.01 million $ 177,466
Aug 29, 2022 $ 0.674
-7.05%
$ 67.45 million $ 229,760
Aug 28, 2022 $ 0.725
+9.26%
$ 72.56 million $ 167,539
Aug 27, 2022 $ 0.663
-5.40%
$ 66.41 million $ 70,244
Aug 26, 2022 $ 0.702
-12.55%
$ 70.22 million $ 333,594
Aug 25, 2022 $ 0.802
+3.74%
$ 80.3 million $ 767,602
Aug 24, 2022 $ 0.774
+13.15%
$ 77.51 million $ 301,897
Aug 23, 2022 $ 0.685
+5.56%
$ 68.53 million $ 164,369
Aug 22, 2022 $ 0.647
+8.37%
$ 64.74 million $ 354,030
Aug 21, 2022 $ 0.597
+4.23%
$ 59.75 million $ 132,586
Aug 20, 2022 $ 0.573
+5.72%
$ 57.31 million $ 176,946
Aug 19, 2022 $ 0.533
-3.48%
$ 53.33 million $ 424,959
Aug 18, 2022 $ 0.552
-4.61%
$ 55.26 million $ 120,729
Aug 17, 2022 $ 0.579
-0.48%
$ 57.94 million $ 193,460
Aug 16, 2022 $ 0.581
+19.65%
$ 58.21 million $ 354,795
Aug 15, 2022 $ 0.486
-3.87%
$ 48.61 million $ 119,585
Aug 14, 2022 $ 0.505
-4.59%
$ 50.57 million $ 121,408
Aug 13, 2022 $ 0.529
-2.47%
$ 53 million $ 39,311
Aug 12, 2022 $ 0.543
+2.38%
$ 54.34 million $ 78,263
Aug 11, 2022 $ 0.528
-6.02%
$ 52.85 million $ 174,534
Aug 10, 2022 $ 0.566
+2.61%
$ 56.63 million $ 225,365