KILT Protocol Historical Data

KILT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.00832
-3.59%
$ 832,844 $ 1,007
Oct 17, 6 AM $ 0.00863
-0.92%
$ 863,876 $ 1,005
Oct 17, 5 AM $ 0.00871
-0.46%
$ 871,884 $ 744
Oct 17, 4 AM $ 0.00875
+0.00%
$ 875,888 $ 738
Oct 17, 3 AM $ 0.00875
+0.00%
$ 875,888 $ 756
Oct 17, 2 AM $ 0.00875
+0.00%
$ 875,888 $ 712
Oct 17, 1 AM $ 0.00875
+1.51%
$ 875,888 $ 779
Oct 17, 12 AM $ 0.00862
+0.00%
$ 862,875 $ 1,739
Oct 16, 11 PM $ 0.00862
+1.29%
$ 862,875 $ 1,891
Oct 16, 10 PM $ 0.00851
+0.00%
$ 851,864 $ 1,884
Oct 16, 9 PM $ 0.00851
+0.00%
$ 851,864 $ 1,895
Oct 16, 8 PM $ 0.00851
-1.28%
$ 851,864 $ 1,902
Oct 16, 7 PM $ 0.00862
+0.00%
$ 862,875 $ 1,851
Oct 16, 6 PM $ 0.00862
-1.60%
$ 862,875 $ 1,809
Oct 16, 5 PM $ 0.00876
+0.00%
$ 876,889 $ 1,770
Oct 16, 4 PM $ 0.00876
-1.90%
$ 876,889 $ 4,125
Oct 16, 3 PM $ 0.00893
-1.33%
$ 893,906 $ 3,993
Oct 16, 2 PM $ 0.00905
-1.52%
$ 905,918 $ 3,944
Oct 16, 1 PM $ 0.00919
+1.21%
$ 919,933 $ 3,883
Oct 16, 12 PM $ 0.00908
+0.00%
$ 908,921 $ 3,882
Oct 16, 11 AM $ 0.00908
+0.00%
$ 908,921 $ 3,882
Oct 16, 10 AM $ 0.00908
+1.34%
$ 908,921 $ 3,882
Oct 16, 9 AM $ 0.00896
-0.33%
$ 896,909 $ 3,854
Oct 16, 8 AM $ 0.00899
+0.00%
$ 899,912 $ 3,821
Oct 16, 7 AM $ 0.00899
-0.11%
$ 899,912 $ 3,866
Oct 16, 6 AM $ 0.009
+0.00%
$ 900,913 $ 3,856
Oct 16, 5 AM $ 0.009
+0.00%
$ 900,913 $ 4,004
Oct 16, 4 AM $ 0.009
-1.32%
$ 900,913 $ 4,004
Oct 16, 3 AM $ 0.00912
+0.00%
$ 912,926 $ 3,986
Oct 16, 2 AM $ 0.00912
+2.70%
$ 912,926 $ 3,986
Oct 16, 1 AM $ 0.00888
-3.58%
$ 888,901 $ 3,919
Oct 16, 12 AM $ 0.00921
+3.02%
$ 903,916 $ 2,898
Oct 15, 11 PM $ 0.00894
+0.00%
$ 894,907 $ 2,749
Oct 15, 10 PM $ 0.00894
-0.22%
$ 894,907 $ 2,780
Oct 15, 9 PM $ 0.00896
-1.75%
$ 896,909 $ 2,769
Oct 15, 8 PM $ 0.00912
+1.79%
$ 912,926 $ 2,761
Oct 15, 7 PM $ 0.00896
-0.11%
$ 896,909 $ 2,700
Oct 15, 6 PM $ 0.00897
+0.00%
$ 897,910 $ 2,773
Oct 15, 5 PM $ 0.00831
-0.60%
$ 831,843 $ 1,369
Oct 15, 4 PM $ 0.00836
+0.84%
$ 829,841 $ 441
Oct 15, 3 PM $ 0.00829
-0.24%
$ 829,841 $ 515
Oct 15, 2 PM $ 0.00858
+0.00%
$ 858,871 $ 475
Oct 15, 1 PM $ 0.00858
+0.00%
$ 858,871 $ 540
Oct 15, 12 PM $ 0.00858
+0.00%
$ 858,871 $ 604
Oct 15, 11 AM $ 0.00858
+0.00%
$ 858,871 $ 640
Oct 15, 10 AM $ 0.00858
+0.00%
$ 858,871 $ 682
Oct 15, 9 AM $ 0.00858
+0.00%
$ 858,871 $ 689
Oct 15, 8 AM $ 0.00858
+0.35%
$ 858,871 $ 766
Oct 15, 7 AM $ 0.00855
+0.00%
$ 855,868 $ 721
Oct 15, 6 AM $ 0.00855
+0.35%
$ 855,868 $ 721