KILT Protocol Historical Data

KILT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.551
-6.24%
$ 55.19 million $ 170,994
Aug 8, 2022 $ 0.591
+11.88%
$ 59.13 million $ 172,710
Aug 7, 2022 $ 0.533
+3.65%
$ 53.35 million $ 63,310
Aug 6, 2022 $ 0.514
+2.51%
$ 51.47 million $ 59,310
Aug 5, 2022 $ 0.502
+4.51%
$ 50.21 million $ 82,661
Aug 4, 2022 $ 0.48
+0.51%
$ 48.05 million $ 55,955
Aug 3, 2022 $ 0.478
+2.51%
$ 47.8 million $ 120,599
Aug 2, 2022 $ 0.466
+3.37%
$ 46.63 million $ 206,837
Aug 1, 2022 $ 0.451
+6.85%
$ 45.11 million $ 69,607
Jul 31, 2022 $ 0.422
-3.16%
$ 42.22 million $ 116,980
Jul 30, 2022 $ 0.436
-0.45%
$ 43.6 million $ 172,936
Jul 29, 2022 $ 0.438
-0.13%
$ 43.8 million $ 114,673
Jul 28, 2022 $ 0.438
+4.45%
$ 43.86 million $ 1.75 million
Jul 27, 2022 $ 0.419
+1.54%
$ 41.99 million $ 2.05 million
Jul 26, 2022 $ 0.413
-5.11%
$ 41.35 million $ 761,917
Jul 25, 2022 $ 0.435
-4.36%
$ 43.58 million $ 119,353
Jul 24, 2022 $ 0.455
+2.66%
$ 45.57 million $ 101,374
Jul 23, 2022 $ 0.443
-6.58%
$ 44.39 million $ 109,421
Jul 22, 2022 $ 0.475
-3.48%
$ 47.51 million $ 251,098
Jul 21, 2022 $ 0.492
+0.38%
$ 49.23 million $ 158,850
Jul 20, 2022 $ 0.49
+0.06%
$ 49.04 million $ 227,334
Jul 19, 2022 $ 0.49
+2.42%
$ 49.01 million $ 225,256
Jul 18, 2022 $ 0.478
+8.23%
$ 47.85 million $ 608,695
Jul 17, 2022 $ 0.442
-4.18%
$ 44.22 million $ 207,662
Jul 16, 2022 $ 0.461
+2.27%
$ 46.15 million $ 316,899
Jul 15, 2022 $ 0.451
-9.29%
$ 45.12 million $ 336,121
Jul 14, 2022 $ 0.497
+8.97%
$ 49.77 million $ 335,214
Jul 13, 2022 $ 0.456
+2.96%
$ 45.67 million $ 264,908
Jul 12, 2022 $ 0.443
+0.51%
$ 44.35 million $ 236,875
Jul 11, 2022 $ 0.441
-10.61%
$ 44.13 million $ 126,527
Jul 10, 2022 $ 0.493
+16.60%
$ 49.37 million $ 463,155
Jul 9, 2022 $ 0.423
+1.27%
$ 42.34 million $ 390,944
Jul 8, 2022 $ 0.418
-13.59%
$ 41.81 million $ 660,974
Jul 7, 2022 $ 0.483
+10.70%
$ 48.38 million $ 171,977
Jul 6, 2022 $ 0.437
+0.09%
$ 43.7 million $ 159,437
Jul 5, 2022 $ 0.436
+0.53%
$ 43.67 million $ 171,977
Jul 4, 2022 $ 0.434
+0.36%
$ 43.44 million $ 139,923
Jul 3, 2022 $ 0.432
-1.91%
$ 43.28 million $ 124,679
Jul 2, 2022 $ 0.441
+3.46%
$ 44.12 million $ 237,294
Jul 1, 2022 $ 0.426
+11.91%
$ 42.65 million $ 290,283
Jun 30, 2022 $ 0.381
+4.99%
$ 38.11 million $ 362,133
Jun 29, 2022 $ 0.363
-1.84%
$ 36.3 million $ 256,166
Jun 28, 2022 $ 0.37
+2.02%
$ 37.02 million $ 193,187
Jun 27, 2022 $ 0.362
-2.42%
$ 36.21 million $ 133,589
Jun 26, 2022 $ 0.371
-0.21%
$ 37.11 million $ 137,804
Jun 25, 2022 $ 0.371
+0.49%
$ 37.19 million $ 173,745
Jun 24, 2022 $ 0.37
+6.84%
$ 37.01 million $ 195,496
Jun 23, 2022 $ 0.346
-0.10%
$ 34.64 million $ 126,936
Jun 22, 2022 $ 0.346
-3.80%
$ -- $ 152,552
Download