KILT Protocol Historical Data

KILT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.00852
+0.00%
$ 852,865 $ 573
Oct 15, 4 AM $ 0.00852
+0.00%
$ 852,865 $ 573
Oct 15, 3 AM $ 0.00852
+0.00%
$ 852,865 $ 573
Oct 15, 2 AM $ 0.00852
+0.00%
$ 852,865 $ 573
Oct 15, 1 AM $ 0.00852
+0.00%
$ 852,865 $ 627
Oct 15, 12 AM $ 0.00852
-0.81%
$ 852,865 $ 683
Oct 14, 11 PM $ 0.00859
+1.06%
$ 859,872 $ 680
Oct 14, 10 PM $ 0.0085
+0.00%
$ 850,863 $ 649
Oct 14, 9 PM $ 0.0085
+0.00%
$ 850,863 $ 702
Oct 14, 8 PM $ 0.0085
-0.12%
$ 850,863 $ 756
Oct 14, 7 PM $ 0.00851
-0.47%
$ 851,864 $ 743
Oct 14, 6 PM $ 0.00855
+0.59%
$ 855,868 $ 668
Oct 14, 5 PM $ 0.0085
+0.00%
$ 850,863 $ 657
Oct 14, 4 PM $ 0.0085
+2.41%
$ 850,863 $ 667
Oct 14, 3 PM $ 0.0083
+0.00%
$ 830,842 $ 612
Oct 14, 2 PM $ 0.0083
+1.84%
$ 830,842 $ 612
Oct 14, 1 PM $ 0.00815
-0.12%
$ 815,827 $ 547
Oct 14, 12 PM $ 0.00836
+1.21%
$ 807,819 $ 514
Oct 14, 11 AM $ 0.00826
+0.00%
$ 826,838 $ 447
Oct 14, 10 AM $ 0.00826
-0.84%
$ 826,838 $ 521
Oct 14, 9 AM $ 0.00833
-3.25%
$ 833,845 $ 514
Oct 14, 8 AM $ 0.00861
+0.00%
$ 861,874 $ 675
Oct 14, 7 AM $ 0.00861
+0.00%
$ 861,874 $ 675
Oct 14, 6 AM $ 0.00861
+0.00%
$ 861,874 $ 1,006
Oct 14, 5 AM $ 0.00861
+0.00%
$ 861,874 $ 1,015
Oct 14, 4 AM $ 0.00861
+0.00%
$ 861,874 $ 1,239
Oct 14, 3 AM $ 0.00861
+0.00%
$ 861,874 $ 1,239
Oct 14, 2 AM $ 0.00861
-3.80%
$ 861,874 $ 1,239
Oct 14, 1 AM $ 0.00895
+0.67%
$ 895,908 $ 1,185
Oct 14, 12 AM $ 0.00889
+0.00%
$ 889,902 $ 1,937
Oct 13, 11 PM $ 0.00889
+0.00%
$ 889,902 $ 1,937
Oct 13, 10 PM $ 0.00889
+0.11%
$ 889,902 $ 1,937
Oct 13, 9 PM $ 0.00888
-0.56%
$ 888,901 $ 1,884
Oct 13, 8 PM $ 0.00893
+0.00%
$ 893,906 $ 1,830
Oct 13, 7 PM $ 0.00893
+0.45%
$ 889,902 $ 1,830
Oct 13, 6 PM $ 0.00889
+0.68%
$ 889,902 $ 1,906
Oct 13, 5 PM $ 0.00883
+0.00%
$ 883,896 $ 1,878
Oct 13, 4 PM $ 0.00883
+1.38%
$ 883,896 $ 1,884
Oct 13, 3 PM $ 0.00871
+0.00%
$ 871,884 $ 1,831
Oct 13, 2 PM $ 0.00871
+0.00%
$ 871,884 $ 1,844
Oct 13, 1 PM $ 0.00871
+0.00%
$ 871,884 $ 1,898
Oct 13, 12 PM $ 0.00871
+0.00%
$ 871,884 $ 1,942
Oct 13, 11 AM $ 0.00871
+0.00%
$ 871,884 $ 1,942
Oct 13, 10 AM $ 0.00871
+0.00%
$ 871,884 $ 1,891
Oct 13, 9 AM $ 0.00871
-0.91%
$ 871,884 $ 2,007
Oct 13, 8 AM $ 0.00879
+0.00%
$ 879,892 $ 1,769
Oct 13, 7 AM $ 0.00879
+0.92%
$ 879,892 $ 1,769
Oct 13, 6 AM $ 0.00871
-2.24%
$ 871,884 $ 1,438
Oct 13, 5 AM $ 0.00891
+2.89%
$ 891,904 $ 1,429
Oct 13, 4 AM $ 0.00866
+0.00%
$ 866,879 $ 1,204