KILT Protocol Historical Data

KILT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.00866
+0.00%
$ 866,879 $ 1,261
Oct 13, 2 AM $ 0.00866
+0.00%
$ 866,879 $ 1,458
Oct 13, 1 AM $ 0.00866
+1.52%
$ 866,879 $ 2,880
Oct 13, 12 AM $ 0.00853
+0.00%
$ 853,866 $ 2,073
Oct 12, 11 PM $ 0.00853
+0.00%
$ 853,866 $ 2,073
Oct 12, 10 PM $ 0.00853
+0.00%
$ 853,866 $ 2,121
Oct 12, 9 PM $ 0.00853
+0.00%
$ 853,866 $ 2,165
Oct 12, 8 PM $ 0.00853
+0.00%
$ 853,866 $ 2,165
Oct 12, 7 PM $ 0.00853
-1.39%
$ 853,866 $ 2,344
Oct 12, 6 PM $ 0.00865
+3.22%
$ 865,878 $ 2,303
Oct 12, 5 PM $ 0.00838
-0.48%
$ 838,850 $ 2,320
Oct 12, 4 PM $ 0.00842
+0.84%
$ 842,854 $ 2,420
Oct 12, 3 PM $ 0.00835
+2.20%
$ 835,847 $ 2,413
Oct 12, 2 PM $ 0.00817
+3.68%
$ 817,829 $ 2,401
Oct 12, 1 PM $ 0.00788
+1.81%
$ 788,800 $ 2,353
Oct 12, 12 PM $ 0.00774
+0.00%
$ 774,785 $ 2,315
Oct 12, 11 AM $ 0.00774
-1.90%
$ 774,785 $ 2,319
Oct 12, 10 AM $ 0.00789
+4.92%
$ 789,801 $ 2,262
Oct 12, 9 AM $ 0.00777
+0.00%
$ 777,789 $ 2,960
Oct 12, 8 AM $ 0.00777
+0.00%
$ 777,789 $ 3,407
Oct 12, 7 AM $ 0.00777
+0.00%
$ 777,789 $ 3,553
Oct 12, 6 AM $ 0.00777
+0.00%
$ 777,789 $ 3,724
Oct 12, 5 AM $ 0.00777
+0.00%
$ 777,789 $ 3,860
Oct 12, 4 AM $ 0.00777
-0.13%
$ 777,789 $ 3,887
Oct 12, 3 AM $ 0.00786
-0.13%
$ 786,798 $ 136,521
Oct 12, 2 AM $ 0.00787
+4.38%
$ 787,799 $ 230,780
Oct 12, 1 AM $ 0.00754
+0.00%
$ 754,765 $ 242,859
Oct 12, 12 AM $ 0.00754
+0.00%
$ 754,765 $ 242,859
Oct 11, 11 PM $ 0.00754
+0.27%
$ 754,765 $ 242,872
Oct 11, 10 PM $ 0.00758
-0.26%
$ 758,769 $ 242,849
Oct 11, 9 PM $ 0.00757
+0.00%
$ 757,768 $ 243,108
Oct 11, 8 PM $ 0.00757
-1.43%
$ 757,768 $ 243,886
Oct 11, 7 PM $ 0.00784
-0.76%
$ 784,796 $ 243,862
Oct 11, 6 PM $ 0.0079
-1.37%
$ 790,802 $ 244,086
Oct 11, 5 PM $ 0.00801
+1.78%
$ 801,813 $ 244,066
Oct 11, 4 PM $ 0.00787
+0.00%
$ 787,799 $ 244,298
Oct 11, 3 PM $ 0.00787
+1.42%
$ 776,788 $ 245,208
Oct 11, 2 PM $ 0.00776
-2.14%
$ 776,788 $ 245,499
Oct 11, 1 PM $ 0.00793
+1.54%
$ 793,805 $ 245,493
Oct 11, 12 PM $ 0.00781
-1.64%
$ 781,793 $ 245,489
Oct 11, 11 AM $ 0.00794
+0.13%
$ 794,806 $ 245,484
Oct 11, 10 AM $ 0.00793
-2.46%
$ 793,805 $ 245,476
Oct 11, 9 AM $ 0.00813
+5.86%
$ 824,836 $ 244,671
Oct 11, 8 AM $ 0.00768
+0.52%
$ 754,765 $ 244,884
Oct 11, 7 AM $ 0.00764
+1.73%
$ 764,775 $ 244,737
Oct 11, 6 AM $ 0.00751
+0.81%
$ 751,762 $ 244,566
Oct 11, 5 AM $ 0.00745
-2.10%
$ 745,756 $ 244,430
Oct 11, 4 AM $ 0.00761
-6.17%
$ 761,772 $ 244,468
Oct 11, 3 AM $ 0.00712
-6.32%
$ 712,723 $ 102,653
Oct 11, 2 AM $ 0.0073
-8.75%
$ 730,741 $ 16,268