KILT Protocol Historical Data

KILT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.00828
+0.00%
$ 828,840 $ 3,806
Oct 10, 11 PM $ 0.00828
+8.95%
$ 828,840 $ 3,806
Oct 10, 10 PM $ 0.0076
+4.83%
$ 760,771 $ 3,781
Oct 10, 9 PM $ 0.00725
-13.69%
$ 725,736 $ 3,478
Oct 10, 8 PM $ 0.0084
-1.06%
$ 840,852 $ 2,701
Oct 10, 7 PM $ 0.00849
-1.62%
$ 849,862 $ 2,546
Oct 10, 6 PM $ 0.00863
+0.00%
$ 863,876 $ 2,290
Oct 10, 5 PM $ 0.00863
+1.53%
$ 863,876 $ 2,303
Oct 10, 4 PM $ 0.0085
-1.96%
$ 850,863 $ 1,953
Oct 10, 3 PM $ 0.00867
-5.66%
$ 867,880 $ 1,054
Oct 10, 2 PM $ 0.00919
+0.00%
$ 919,933 $ 763
Oct 10, 1 PM $ 0.00919
+0.33%
$ 919,933 $ 763
Oct 10, 12 PM $ 0.00916
+0.00%
$ 916,930 $ 762
Oct 10, 11 AM $ 0.00916
+0.00%
$ 916,930 $ 780
Oct 10, 10 AM $ 0.00916
+0.00%
$ 916,930 $ 780
Oct 10, 9 AM $ 0.00916
-2.03%
$ 916,930 $ 780
Oct 10, 8 AM $ 0.00935
+0.00%
$ 935,949 $ 183
Oct 10, 7 AM $ 0.00935
+0.00%
$ 935,949 $ 213
Oct 10, 6 AM $ 0.00935
+0.00%
$ 935,949 $ 213
Oct 10, 5 AM $ 0.00935
+0.21%
$ 935,949 $ 213
Oct 10, 4 AM $ 0.00933
+0.00%
$ 933,947 $ 149
Oct 10, 3 AM $ 0.00933
+0.00%
$ 933,947 $ 149
Oct 10, 2 AM $ 0.00933
+0.00%
$ 933,947 $ 149
Oct 10, 1 AM $ 0.00933
+0.00%
$ 933,947 $ 149
Oct 10, 12 AM $ 0.00933
+0.00%
$ 933,947 $ 149
Oct 9, 11 PM $ 0.00933
+0.00%
$ 933,947 $ 149
Oct 9, 10 PM $ 0.00933
+0.00%
$ 933,947 $ 151
Oct 9, 9 PM $ 0.00933
+0.00%
$ 933,947 $ 151
Oct 9, 8 PM $ 0.00933
+0.00%
$ 933,947 $ 151
Oct 9, 7 PM $ 0.00933
+0.00%
$ 933,947 $ 151
Oct 9, 6 PM $ 0.00933
-0.21%
$ 934,948 $ 179
Oct 9, 5 PM $ 0.00935
+0.00%
$ 935,949 $ 161
Oct 9, 4 PM $ 0.00935
+0.00%
$ 935,949 $ 243
Oct 9, 3 PM $ 0.00935
-1.58%
$ 950,964 $ 232
Oct 9, 2 PM $ 0.0095
+0.00%
$ 950,964 $ 292
Oct 9, 1 PM $ 0.0095
+0.00%
$ 950,964 $ 527
Oct 9, 12 PM $ 0.0095
+0.74%
$ 950,964 $ 527
Oct 9, 11 AM $ 0.00943
+0.00%
$ 943,957 $ 523
Oct 9, 10 AM $ 0.00943
+0.00%
$ 943,957 $ 529
Oct 9, 9 AM $ 0.00943
-2.78%
$ 943,957 $ 529
Oct 9, 8 AM $ 0.0097
-3.19%
$ 970,984 $ 459
Oct 9, 7 AM $ 0.01
+0.00%
$ 1 million $ 429
Oct 9, 6 AM $ 0.01
+0.00%
$ 1 million $ 537
Oct 9, 5 AM $ 0.01
+0.00%
$ 1 million $ 2,043
Oct 9, 4 AM $ 0.01
+0.00%
$ 1 million $ 2,056
Oct 9, 3 AM $ 0.01
+0.00%
$ 1 million $ 2,056
Oct 9, 2 AM $ 0.01
+0.00%
$ 1 million $ 2,056
Oct 9, 1 AM $ 0.01
+0.00%
$ 1 million $ 2,056
Oct 9, 12 AM $ 0.01
+0.00%
$ 1 million $ 2,056
Oct 8, 11 PM $ 0.01
+1.52%
$ 1 million $ 2,056