KILT Protocol Historical Data

KILT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.00987
+0.00%
$ 988,002 $ 2,054
Oct 8, 9 PM $ 0.00987
+0.00%
$ 988,002 $ 2,107
Oct 8, 8 PM $ 0.00987
+0.00%
$ 988,002 $ 2,128
Oct 8, 7 PM $ 0.00987
-2.76%
$ 988,002 $ 2,128
Oct 8, 6 PM $ 0.0101
+0.00%
$ 1.02 million $ 2,121
Oct 8, 5 PM $ 0.0101
+3.89%
$ 1.02 million $ 2,254
Oct 8, 4 PM $ 0.00977
+0.00%
$ 977,991 $ 2,172
Oct 8, 3 PM $ 0.00977
-0.91%
$ 977,991 $ 2,180
Oct 8, 2 PM $ 0.00986
+1.65%
$ 987,001 $ 2,410
Oct 8, 1 PM $ 0.0097
+0.00%
$ 970,984 $ 2,198
Oct 8, 12 PM $ 0.0097
+0.00%
$ 970,984 $ 2,218
Oct 8, 11 AM $ 0.0097
+0.00%
$ 970,984 $ 2,303
Oct 8, 10 AM $ 0.0097
+0.00%
$ 970,984 $ 2,303
Oct 8, 9 AM $ 0.0097
+0.10%
$ 970,984 $ 2,362
Oct 8, 8 AM $ 0.00969
+0.00%
$ 969,983 $ 2,460
Oct 8, 7 AM $ 0.00969
-0.31%
$ 969,983 $ 2,545
Oct 8, 6 AM $ 0.00972
+0.31%
$ 972,986 $ 2,462
Oct 8, 5 AM $ 0.00969
+0.52%
$ 969,983 $ 1,494
Oct 8, 4 AM $ 0.00964
+0.00%
$ 964,978 $ 2,001
Oct 8, 3 AM $ 0.00964
+0.00%
$ 964,978 $ 2,001
Oct 8, 2 AM $ 0.00964
+0.00%
$ 964,978 $ 2,001
Oct 8, 1 AM $ 0.00964
+0.00%
$ 964,978 $ 2,001
Oct 8, 12 AM $ 0.00964
+0.00%
$ 964,978 $ 2,002
Oct 7, 11 PM $ 0.00964
+0.00%
$ 964,978 $ 2,002
Oct 7, 10 PM $ 0.00964
-0.82%
$ 964,978 $ 2,023
Oct 7, 9 PM $ 0.00972
-1.42%
$ 972,986 $ 1,970
Oct 7, 8 PM $ 0.00986
+0.00%
$ 987,001 $ 2,016
Oct 7, 7 PM $ 0.00986
+1.65%
$ 987,001 $ 2,025
Oct 7, 6 PM $ 0.0097
-2.02%
$ 970,984 $ 2,015
Oct 7, 5 PM $ 0.0099
+0.00%
$ 991,005 $ 1,885
Oct 7, 4 PM $ 0.0099
-0.90%
$ 991,005 $ 2,199
Oct 7, 3 PM $ 0.00999
-1.48%
$ 1 million $ 2,447
Oct 7, 2 PM $ 0.0101
-1.65%
$ 1.02 million $ 2,468
Oct 7, 1 PM $ 0.0103
+0.00%
$ 1.03 million $ 2,445
Oct 7, 12 PM $ 0.0103
+0.00%
$ 1.03 million $ 2,436
Oct 7, 11 AM $ 0.0103
+0.00%
$ 1.03 million $ 2,545
Oct 7, 10 AM $ 0.0103
+0.00%
$ 1.03 million $ 2,540
Oct 7, 9 AM $ 0.0103
-0.39%
$ 1.03 million $ 2,555
Oct 7, 8 AM $ 0.0103
+0.00%
$ 1.04 million $ 2,728
Oct 7, 7 AM $ 0.0103
-0.48%
$ 1.04 million $ 2,651
Oct 7, 6 AM $ 0.0104
-0.10%
$ 1.04 million $ 2,638
Oct 7, 5 AM $ 0.0104
+0.10%
$ 1.04 million $ 2,119
Oct 7, 4 AM $ 0.0104
+0.00%
$ 1.04 million $ 1,599
Oct 7, 3 AM $ 0.0104
+0.00%
$ 1.04 million $ 1,599
Oct 7, 2 AM $ 0.0104
+0.00%
$ 1.04 million $ 1,599
Oct 7, 1 AM $ 0.0104
+0.00%
$ 1.04 million $ 1,599
Oct 7, 12 AM $ 0.0104
+0.00%
$ 1.04 million $ 1,598
Oct 6, 11 PM $ 0.0104
+1.36%
$ 1.04 million $ 1,598
Oct 6, 10 PM $ 0.0103
+0.00%
$ 1.03 million $ 1,577
Oct 6, 9 PM $ 0.0103
-0.58%
$ 1.03 million $ 1,577