KILT Protocol Historical Data

KILT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0103
-0.19%
$ 1.03 million $ 1,530
Oct 6, 7 PM $ 0.0103
-0.86%
$ 1.04 million $ 1,524
Oct 6, 6 PM $ 0.0104
+0.00%
$ 1.04 million $ 1,513
Oct 6, 5 PM $ 0.0104
+1.17%
$ 1.04 million $ 1,511
Oct 6, 4 PM $ 0.0103
-0.10%
$ 1.03 million $ 1,198
Oct 6, 3 PM $ 0.0103
+1.18%
$ 1.03 million $ 988
Oct 6, 2 PM $ 0.0102
+0.49%
$ 1.02 million $ 717
Oct 6, 1 PM $ 0.0101
+1.30%
$ 1.01 million $ 825
Oct 6, 12 PM $ 0.00999
-0.10%
$ 1 million $ 816
Oct 6, 11 AM $ 0.00999
+0.00%
$ 1 million $ 607
Oct 6, 10 AM $ 0.00999
+0.00%
$ 1 million $ 607
Oct 6, 9 AM $ 0.00999
+0.00%
$ 1 million $ 588
Oct 6, 8 AM $ 0.00999
-0.40%
$ 1 million $ 287
Oct 6, 7 AM $ 0.01
-0.69%
$ 1 million $ 290
Oct 6, 6 AM $ 0.0101
+0.50%
$ 1.01 million $ 279
Oct 6, 5 AM $ 0.01
+0.00%
$ 1.01 million $ 268
Oct 6, 4 AM $ 0.01
+0.00%
$ 1.01 million $ 368
Oct 6, 3 AM $ 0.01
+0.00%
$ 1.01 million $ 368
Oct 6, 2 AM $ 0.01
+0.00%
$ 1.01 million $ 1,572
Oct 6, 1 AM $ 0.01
+0.00%
$ 1.01 million $ 8,901
Oct 6, 12 AM $ 0.01
+0.00%
$ 1.01 million $ 8,901
Oct 5, 11 PM $ 0.01
+0.00%
$ 1.01 million $ 8,901
Oct 5, 10 PM $ 0.01
+0.00%
$ 1.01 million $ 8,901
Oct 5, 9 PM $ 0.01
+0.90%
$ 1.01 million $ 8,901
Oct 5, 8 PM $ 0.00996
-0.90%
$ 997,011 $ 8,904
Oct 5, 7 PM $ 0.01
+0.00%
$ 1.01 million $ 8,901
Oct 5, 6 PM $ 0.01
+0.00%
$ 1.01 million $ 8,901
Oct 5, 5 PM $ 0.01
+0.00%
$ 1.01 million $ 8,901
Oct 5, 4 PM $ 0.01
+1.62%
$ 1.01 million $ 8,901
Oct 5, 3 PM $ 0.00989
+0.00%
$ 990,004 $ 8,855
Oct 5, 2 PM $ 0.00989
-2.18%
$ 990,004 $ 8,855
Oct 5, 1 PM $ 0.0101
+0.00%
$ 1.01 million $ 8,704
Oct 5, 12 PM $ 0.0101
+0.00%
$ 1.01 million $ 8,714
Oct 5, 11 AM $ 0.0101
+0.00%
$ 1.01 million $ 8,714
Oct 5, 10 AM $ 0.0101
-0.49%
$ 1.01 million $ 8,715
Oct 5, 9 AM $ 0.0102
+0.00%
$ 1.02 million $ 8,687
Oct 5, 8 AM $ 0.0102
+0.49%
$ 1.02 million $ 8,707
Oct 5, 7 AM $ 0.0101
+0.00%
$ 1.01 million $ 8,717
Oct 5, 6 AM $ 0.0101
-2.22%
$ 1.01 million $ 8,717
Oct 5, 5 AM $ 0.0103
-0.58%
$ 1.04 million $ 8,719
Oct 5, 4 AM $ 0.0104
+0.00%
$ 1.04 million $ 8,662
Oct 5, 3 AM $ 0.0104
+4.00%
$ 1.04 million $ 8,664
Oct 5, 2 AM $ 0.01
+1.21%
$ 1 million $ 7,459
Oct 5, 1 AM $ 0.00988
+0.00%
$ 989,003 $ 130
Oct 5, 12 AM $ 0.00988
+0.00%
$ 989,003 $ 130
Oct 4, 11 PM $ 0.00988
+0.00%
$ 989,003 $ 130
Oct 4, 10 PM $ 0.00988
+0.00%
$ 989,003 $ 130
Oct 4, 9 PM $ 0.00988
+0.10%
$ 989,003 $ 130
Oct 4, 8 PM $ 0.00987
+0.00%
$ 988,002 $ 107
Oct 4, 7 PM $ 0.00987
+0.00%
$ 988,002 $ 107