KILT Protocol Historical Data

KILT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.00987
+0.00%
$ 988,002 $ 109
Oct 4, 5 PM $ 0.00987
+0.00%
$ 988,002 $ 109
Oct 4, 4 PM $ 0.00987
+0.00%
$ 988,002 $ 109
Oct 4, 3 PM $ 0.00987
+0.00%
$ 988,002 $ 835
Oct 4, 2 PM $ 0.00987
+0.00%
$ 988,002 $ 1,250
Oct 4, 1 PM $ 0.00987
+0.00%
$ 988,002 $ 1,250
Oct 4, 12 PM $ 0.00987
+0.00%
$ 988,002 $ 1,240
Oct 4, 11 AM $ 0.00987
+0.10%
$ 988,002 $ 1,305
Oct 4, 10 AM $ 0.00986
+0.00%
$ 987,001 $ 1,306
Oct 4, 9 AM $ 0.00986
+0.00%
$ 987,001 $ 1,306
Oct 4, 8 AM $ 0.00986
-0.20%
$ 987,001 $ 1,286
Oct 4, 7 AM $ 0.00988
+0.00%
$ 989,003 $ 1,266
Oct 4, 6 AM $ 0.00988
+0.10%
$ 989,003 $ 1,266
Oct 4, 5 AM $ 0.00987
+0.10%
$ 988,002 $ 1,256
Oct 4, 4 AM $ 0.00986
+0.00%
$ 987,001 $ 1,213
Oct 4, 3 AM $ 0.00986
+0.00%
$ 987,001 $ 1,211
Oct 4, 2 AM $ 0.00986
+0.00%
$ 987,001 $ 1,211
Oct 4, 1 AM $ 0.00986
+0.00%
$ 987,001 $ 1,211
Oct 4, 12 AM $ 0.00986
+0.00%
$ 987,001 $ 1,211
Oct 3, 11 PM $ 0.00986
+0.00%
$ 987,001 $ 1,211
Oct 3, 10 PM $ 0.00986
+0.00%
$ 987,001 $ 1,211
Oct 3, 9 PM $ 0.00986
+0.00%
$ 987,001 $ 1,211
Oct 3, 8 PM $ 0.00986
+0.00%
$ 987,001 $ 1,214
Oct 3, 7 PM $ 0.00986
-1.40%
$ 987,001 $ 1,214
Oct 3, 6 PM $ 0.01
+0.00%
$ 1 million $ 2,213
Oct 3, 5 PM $ 0.01
+0.00%
$ 1 million $ 2,306
Oct 3, 4 PM $ 0.01
+3.73%
$ 1 million $ 2,318
Oct 3, 3 PM $ 0.00964
+0.00%
$ 964,978 $ 1,592
Oct 3, 2 PM $ 0.00964
+0.00%
$ 964,978 $ 1,201
Oct 3, 1 PM $ 0.00964
+0.00%
$ 964,978 $ 1,220
Oct 3, 12 PM $ 0.00964
-2.23%
$ 964,978 $ 1,265
Oct 3, 11 AM $ 0.00986
+0.20%
$ 987,001 $ 1,199
Oct 3, 10 AM $ 0.00984
+0.00%
$ 984,999 $ 1,197
Oct 3, 9 AM $ 0.00984
+0.00%
$ 984,999 $ 1,212
Oct 3, 8 AM $ 0.00984
+0.00%
$ 984,999 $ 1,286
Oct 3, 7 AM $ 0.00984
+0.00%
$ 984,999 $ 1,318
Oct 3, 6 AM $ 0.00984
+0.00%
$ 984,999 $ 1,318
Oct 3, 5 AM $ 0.00984
+0.00%
$ 984,999 $ 1,337
Oct 3, 4 AM $ 0.00984
+0.00%
$ 984,999 $ 1,337
Oct 3, 3 AM $ 0.00984
+0.00%
$ 984,999 $ 1,337
Oct 3, 2 AM $ 0.00984
+0.00%
$ 984,999 $ 1,479
Oct 3, 1 AM $ 0.00984
+0.00%
$ 984,999 $ 1,479
Oct 3, 12 AM $ 0.00984
+0.00%
$ 984,999 $ 1,479
Oct 2, 11 PM $ 0.00984
+0.00%
$ 984,999 $ 1,479
Oct 2, 10 PM $ 0.00984
+0.00%
$ 984,999 $ 1,479
Oct 2, 9 PM $ 0.00984
+0.00%
$ 984,999 $ 1,479
Oct 2, 8 PM $ 0.00984
-1.60%
$ 1 million $ 1,475
Oct 2, 7 PM $ 0.01
+0.00%
$ 1 million $ 1,475
Oct 2, 6 PM $ 0.01
+4.17%
$ 1 million $ 475
Oct 2, 5 PM $ 0.0096
-0.72%
$ 960,974 $ 4,358