KILT Protocol Historical Data

KILT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.00967
+0.00%
$ 967,981 $ 4,349
Oct 2, 3 PM $ 0.00967
+0.83%
$ 967,981 $ 4,349
Oct 2, 2 PM $ 0.00959
-0.93%
$ 963,977 $ 4,461
Oct 2, 1 PM $ 0.00968
+0.10%
$ 968,982 $ 4,454
Oct 2, 12 PM $ 0.00964
+0.00%
$ 964,978 $ 4,558
Oct 2, 11 AM $ 0.00964
+0.00%
$ 964,978 $ 4,559
Oct 2, 10 AM $ 0.00964
+1.90%
$ 964,978 $ 4,559
Oct 2, 9 AM $ 0.00946
-1.36%
$ 946,960 $ 4,555
Oct 2, 8 AM $ 0.00959
-1.13%
$ 959,973 $ 4,772
Oct 2, 7 AM $ 0.0097
+0.00%
$ 970,984 $ 5,101
Oct 2, 6 AM $ 0.0097
+0.83%
$ 970,984 $ 5,123
Oct 2, 5 AM $ 0.00962
+0.00%
$ 962,976 $ 5,123
Oct 2, 4 AM $ 0.00962
+0.00%
$ 962,976 $ 5,123
Oct 2, 3 AM $ 0.00962
+1.16%
$ 962,976 $ 5,123
Oct 2, 2 AM $ 0.00951
+0.00%
$ 951,965 $ 5,900
Oct 2, 1 AM $ 0.00951
+0.00%
$ 951,965 $ 5,900
Oct 2, 12 AM $ 0.00951
+0.00%
$ 951,965 $ 5,900
Oct 1, 11 PM $ 0.00951
+0.00%
$ 951,965 $ 5,900
Oct 1, 10 PM $ 0.00951
+0.00%
$ 951,965 $ 5,900
Oct 1, 9 PM $ 0.00951
+0.00%
$ 951,965 $ 5,900
Oct 1, 8 PM $ 0.00951
+0.00%
$ 951,965 $ 5,921
Oct 1, 7 PM $ 0.00951
+0.00%
$ 951,965 $ 6,062
Oct 1, 6 PM $ 0.00951
+0.21%
$ 951,965 $ 6,209
Oct 1, 5 PM $ 0.00949
+0.85%
$ 949,963 $ 2,233
Oct 1, 4 PM $ 0.00941
+0.00%
$ 941,955 $ 2,396
Oct 1, 3 PM $ 0.00941
+0.00%
$ 941,955 $ 3,334
Oct 1, 2 PM $ 0.00941
-1.16%
$ 941,955 $ 3,197
Oct 1, 1 PM $ 0.00952
-2.96%
$ 952,966 $ 3,185
Oct 1, 12 PM $ 0.00981
-0.41%
$ 981,996 $ 3,036
Oct 1, 11 AM $ 0.00985
+0.00%
$ 986,000 $ 3,285
Oct 1, 10 AM $ 0.00985
-0.61%
$ 986,000 $ 3,286
Oct 1, 9 AM $ 0.00991
+1.54%
$ 992,006 $ 3,312
Oct 1, 8 AM $ 0.00976
+2.52%
$ 976,990 $ 3,022
Oct 1, 7 AM $ 0.00952
-0.73%
$ 952,966 $ 2,671
Oct 1, 6 AM $ 0.00959
-1.54%
$ 959,973 $ 2,649
Oct 1, 5 AM $ 0.00974
+0.00%
$ 974,988 $ 2,714
Oct 1, 4 AM $ 0.00974
+0.00%
$ 974,988 $ 2,732
Oct 1, 3 AM $ 0.00974
+0.62%
$ 974,988 $ 2,732
Oct 1, 2 AM $ 0.00968
+0.00%
$ 968,982 $ 1,814
Oct 1, 1 AM $ 0.00968
+0.00%
$ 968,982 $ 1,814
Oct 1, 12 AM $ 0.00968
+0.00%
$ 968,982 $ 1,814
Download