KILT Protocol Historical Data

KILT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.000407
+5.20%
$ 40,721 $ 405
Nov 29, 8 AM $ 0.000387
+0.00%
$ 38,709 $ 259
Nov 29, 7 AM $ 0.000387
+2.27%
$ 38,709 $ 259
Nov 29, 6 AM $ 0.000378
+0.00%
$ 37,848 $ 245
Nov 29, 5 AM $ 0.000378
+0.00%
$ 37,848 $ 274
Nov 29, 4 AM $ 0.000378
+0.00%
$ 37,848 $ 296
Nov 29, 3 AM $ 0.000378
+0.00%
$ 37,848 $ 296
Nov 29, 2 AM $ 0.000378
+7.87%
$ 37,848 $ 335
Nov 29, 1 AM $ 0.00035
-0.17%
$ 35,086 $ 210
Nov 29, 12 AM $ 0.000351
+0.00%
$ 35,146 $ 208
Nov 28, 6 PM $ 0.000323
+0.00%
$ 32,303 $ 178
Nov 28, 5 PM $ 0.000323
-1.13%
$ 32,303 $ 178
Nov 28, 4 PM $ 0.000326
-1.69%
$ 32,673 $ 421
Nov 28, 3 PM $ 0.000332
+0.00%
$ 33,234 $ 616
Nov 28, 2 PM $ 0.000332
+5.46%
$ 33,234 $ 2,488
Nov 28, 1 PM $ 0.000315
+0.00%
$ 31,512 $ 3,109
Nov 28, 12 PM $ 0.000315
+0.00%
$ 31,512 $ 3,109
Nov 28, 11 AM $ 0.000315
+0.00%
$ 31,512 $ 3,109
Nov 28, 10 AM $ 0.000315
+0.00%
$ 31,512 $ 3,109
Nov 28, 9 AM $ 0.000315
+0.00%
$ 31,512 $ 3,109
Nov 28, 8 AM $ 0.000315
+0.00%
$ 31,512 $ 3,109
Nov 28, 7 AM $ 0.000315
+0.00%
$ 31,512 $ 3,173
Nov 28, 6 AM $ 0.000315
-3.49%
$ 31,512 $ 3,177
Nov 28, 5 AM $ 0.000326
+1.24%
$ 32,653 $ 3,150
Nov 28, 4 AM $ 0.000322
+0.00%
$ 32,253 $ 3,128
Nov 28, 3 AM $ 0.000322
+5.02%
$ 32,253 $ 3,128
Nov 28, 2 AM $ 0.000307
+0.00%
$ 30,711 $ 3,089
Nov 28, 1 AM $ 0.000307
+0.00%
$ 30,711 $ 3,089
Nov 28, 12 AM $ 0.000307
+0.00%
$ 30,711 $ 3,089
Nov 27, 11 PM $ 0.000307
+0.00%
$ 30,711 $ 3,089
Nov 27, 10 PM $ 0.000307
+0.66%
$ 30,711 $ 3,089
Nov 27, 9 PM $ 0.000305
+0.00%
$ 30,511 $ 3,087
Nov 27, 3 PM $ 0.000395
-4.17%
$ 39,550 $ 858
Nov 27, 2 PM $ 0.000412
-13.31%
$ 41,272 $ 724
Nov 27, 1 PM $ 0.000476
+0.00%
$ 47,608 $ 79
Nov 27, 12 PM $ 0.000476
+0.00%
$ 47,608 $ 109
Nov 27, 11 AM $ 0.000476
+0.00%
$ 47,608 $ 109
Nov 27, 10 AM $ 0.000476
+0.00%
$ 47,608 $ 109
Nov 27, 9 AM $ 0.000476
+0.00%
$ 47,608 $ 113
Nov 27, 8 AM $ 0.000476
-1.74%
$ 47,608 $ 113
Nov 27, 7 AM $ 0.000484
-0.53%
$ 48,449 $ 60
Nov 27, 6 AM $ 0.000487
-0.57%
$ 48,709 $ 55
Nov 27, 5 AM $ 0.000489
+0.00%
$ 48,990 $ 53
Nov 27, 4 AM $ 0.000489
+0.00%
$ 48,990 $ 53
Nov 27, 3 AM $ 0.000489
+0.00%
$ 48,990 $ 53
Nov 27, 2 AM $ 0.000489
+0.00%
$ 48,990 $ 70
Nov 27, 1 AM $ 0.000489
+0.00%
$ 48,990 $ 70
Nov 27, 12 AM $ 0.000489
+0.00%
$ 48,990 $ 77
Nov 26, 11 PM $ 0.000489
+0.00%
$ 48,990 $ 77
Nov 26, 10 PM $ 0.000489
+0.99%
$ 48,990 $ 77