KILT Protocol Historical Data

KILT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.000485
+0.00%
$ 48,509 $ 77
Nov 26, 8 PM $ 0.000485
+0.00%
$ 48,509 $ 77
Nov 26, 7 PM $ 0.000485
+0.00%
$ 48,509 $ 77
Nov 26, 6 PM $ 0.000485
-0.21%
$ 48,509 $ 77
Nov 26, 5 PM $ 0.000486
+1.38%
$ 48,609 $ 100
Nov 26, 4 PM $ 0.000479
+0.00%
$ 47,949 $ 97
Nov 26, 3 PM $ 0.000479
+0.00%
$ 47,949 $ 97
Nov 26, 2 PM $ 0.000479
-1.60%
$ 47,949 $ 105
Nov 26, 1 PM $ 0.000487
+0.93%
$ 48,729 $ 102
Nov 26, 12 PM $ 0.000482
+0.00%
$ 48,279 $ 135
Nov 26, 11 AM $ 0.000482
+0.00%
$ 48,279 $ 135
Nov 26, 10 AM $ 0.000482
+2.57%
$ 48,279 $ 161
Nov 26, 9 AM $ 0.00047
+0.00%
$ 47,068 $ 156
Nov 26, 8 AM $ 0.000495
+0.00%
$ 49,530 $ 153
Nov 26, 7 AM $ 0.000495
+0.00%
$ 49,530 $ 153
Nov 26, 6 AM $ 0.000495
+0.00%
$ 49,530 $ 153
Nov 26, 5 AM $ 0.000495
+0.00%
$ 49,530 $ 153
Nov 26, 4 AM $ 0.000495
+0.00%
$ 49,530 $ 153
Nov 26, 3 AM $ 0.000495
+3.80%
$ 49,530 $ 156
Nov 26, 2 AM $ 0.000477
+0.00%
$ 47,718 $ 140
Nov 26, 1 AM $ 0.000477
+0.00%
$ 47,718 $ 140
Nov 26, 12 AM $ 0.000477
+0.00%
$ 47,718 $ 132
Nov 25, 11 PM $ 0.000477
+0.00%
$ 47,718 $ 132
Nov 25, 10 PM $ 0.000477
-0.19%
$ 47,718 $ 132
Nov 25, 9 PM $ 0.000478
+0.00%
$ 47,808 $ 130
Nov 25, 8 PM $ 0.000478
+0.00%
$ 47,808 $ 305
Nov 25, 7 PM $ 0.000478
+0.00%
$ 47,808 $ 359
Nov 25, 6 PM $ 0.000478
-0.64%
$ 47,808 $ 367
Nov 25, 5 PM $ 0.000481
+0.00%
$ 48,119 $ 344
Nov 25, 4 PM $ 0.000481
+0.00%
$ 48,119 $ 346
Nov 25, 3 PM $ 0.000481
-0.19%
$ 48,119 $ 347
Nov 25, 2 PM $ 0.000482
+0.00%
$ 48,209 $ 339
Nov 25, 1 PM $ 0.000482
-8.42%
$ 48,209 $ 339
Nov 25, 12 PM $ 0.000526
+0.00%
$ 52,643 $ 388
Nov 25, 11 AM $ 0.000488
+0.00%
$ 48,830 $ 447
Nov 25, 10 AM $ 0.000488
+0.00%
$ 48,830 $ 447
Nov 25, 9 AM $ 0.000488
-1.73%
$ 48,830 $ 447
Nov 25, 8 AM $ 0.000496
+0.00%
$ 49,690 $ 445
Nov 25, 7 AM $ 0.000496
+0.00%
$ 49,690 $ 445
Nov 25, 6 AM $ 0.000496
+0.00%
$ 49,690 $ 503
Nov 25, 5 AM $ 0.000496
+0.00%
$ 49,690 $ 503
Nov 25, 4 AM $ 0.000496
+1.04%
$ 49,690 $ 503
Nov 25, 3 AM $ 0.000491
+0.00%
$ 49,180 $ 501
Nov 24, 9 PM $ 0.00054
+5.18%
$ 54,055 $ 1,695
Nov 24, 8 PM $ 0.000513
+5.08%
$ 51,392 $ 1,676
Nov 24, 7 PM $ 0.000489
+0.74%
$ 48,910 $ 1,639
Nov 24, 6 PM $ 0.000485
+0.89%
$ 48,549 $ 1,631
Nov 24, 5 PM $ 0.000481
-0.27%
$ 48,119 $ 1,630
Nov 24, 4 PM $ 0.000482
-0.19%
$ 48,249 $ 1,629
Nov 24, 3 PM $ 0.000483
+0.00%
$ 48,339 $ 1,652