KILT Protocol Historical Data

KILT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.000483
+0.00%
$ 48,339 $ 1,652
Nov 24, 1 PM $ 0.000483
+0.96%
$ 48,339 $ 1,652
Nov 24, 12 PM $ 0.000478
+0.00%
$ 47,879 $ 1,541
Nov 24, 11 AM $ 0.000478
+2.53%
$ 47,879 $ 1,541
Nov 24, 10 AM $ 0.000466
+0.00%
$ 46,697 $ 1,455
Nov 24, 9 AM $ 0.000466
+1.04%
$ 46,697 $ 1,455
Nov 24, 8 AM $ 0.000462
+0.00%
$ 46,217 $ 1,451
Nov 24, 7 AM $ 0.000462
-5.66%
$ 46,217 $ 1,469
Nov 24, 6 AM $ 0.000489
+0.00%
$ 48,990 $ 1,411
Nov 24, 5 AM $ 0.000489
+0.00%
$ 48,990 $ 1,411
Nov 24, 4 AM $ 0.000489
+0.00%
$ 48,990 $ 1,411
Nov 24, 3 AM $ 0.000489
+0.31%
$ 48,990 $ 1,411
Nov 24, 2 AM $ 0.000488
-0.25%
$ 48,840 $ 1,410
Nov 24, 1 AM $ 0.000489
-0.43%
$ 48,960 $ 1,395
Nov 24, 12 AM $ 0.000491
+0.00%
$ 49,170 $ 63
Nov 23, 11 PM $ 0.000491
+0.00%
$ 49,170 $ 63
Nov 23, 10 PM $ 0.000491
+0.76%
$ 49,170 $ 63
Nov 23, 9 PM $ 0.000487
+0.23%
$ 48,799 $ 62
Nov 23, 8 PM $ 0.000486
+1.46%
$ 48,689 $ 61
Nov 23, 7 PM $ 0.000479
+0.00%
$ 47,989 $ 44
Nov 23, 6 PM $ 0.000479
+0.00%
$ 47,989 $ 44
Nov 23, 5 PM $ 0.000479
+0.00%
$ 47,989 $ 44
Nov 23, 4 PM $ 0.000479
+0.15%
$ 47,989 $ 44
Nov 23, 3 PM $ 0.000479
+0.00%
$ 47,919 $ 19
Nov 23, 2 PM $ 0.000479
+0.00%
$ 47,919 $ 19
Nov 23, 1 PM $ 0.000479
+0.00%
$ 47,919 $ 19
Nov 23, 12 PM $ 0.000479
+0.00%
$ 47,919 $ 157
Nov 23, 11 AM $ 0.000479
+0.00%
$ 47,919 $ 157
Nov 23, 10 AM $ 0.000479
+0.00%
$ 47,919 $ 158
Nov 23, 9 AM $ 0.000479
+0.00%
$ 47,919 $ 164
Nov 23, 8 AM $ 0.00048
-3.69%
$ 48,049 $ 166
Nov 23, 7 AM $ 0.000498
+0.00%
$ 49,891 $ 391
Nov 23, 6 AM $ 0.000498
+0.00%
$ 49,891 $ 509
Nov 23, 5 AM $ 0.000498
+0.00%
$ 49,891 $ 510
Nov 23, 4 AM $ 0.000498
+0.00%
$ 49,891 $ 511
Nov 23, 3 AM $ 0.000498
+0.00%
$ 49,891 $ 515
Nov 23, 2 AM $ 0.000498
+0.00%
$ 49,891 $ 519
Nov 23, 1 AM $ 0.000498
+0.00%
$ 49,891 $ 519
Nov 23, 12 AM $ 0.000498
+0.00%
$ 49,891 $ 525
Nov 22, 11 PM $ 0.000498
+0.00%
$ 49,891 $ 526
Nov 22, 10 PM $ 0.000498
+0.00%
$ 49,891 $ 526
Nov 22, 9 PM $ 0.000498
+0.00%
$ 49,891 $ 1,446
Nov 22, 8 PM $ 0.000498
+0.00%
$ 49,891 $ 1,446
Nov 22, 7 PM $ 0.000498
+0.00%
$ 49,891 $ 1,446
Nov 22, 6 PM $ 0.000498
+0.00%
$ 49,891 $ 1,446
Nov 22, 5 PM $ 0.000498
+0.00%
$ 49,891 $ 1,446
Nov 22, 4 PM $ 0.000498
+0.00%
$ 49,891 $ 1,446
Nov 22, 3 PM $ 0.000498
+0.00%
$ 49,891 $ 1,446
Nov 22, 2 PM $ 0.000498
+0.00%
$ 49,891 $ 1,446
Nov 22, 1 PM $ 0.000498
+0.18%
$ 49,891 $ 1,448