KILT Protocol Historical Data

KILT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.000497
+0.00%
$ 49,800 $ 1,326
Nov 22, 11 AM $ 0.000497
-0.06%
$ 49,800 $ 1,434
Nov 22, 10 AM $ 0.000498
+0.16%
$ 49,831 $ 1,434
Nov 22, 9 AM $ 0.000497
-1.09%
$ 49,750 $ 1,429
Nov 22, 8 AM $ 0.000506
-3.76%
$ 50,671 $ 1,440
Nov 22, 7 AM $ 0.000526
+2.69%
$ 52,653 $ 1,267
Nov 22, 6 AM $ 0.000512
+1.13%
$ 51,272 $ 1,157
Nov 22, 5 AM $ 0.000506
+0.32%
$ 50,701 $ 1,178
Nov 22, 4 AM $ 0.000505
-1.81%
$ 50,541 $ 1,208
Nov 22, 3 AM $ 0.000514
-1.10%
$ 51,472 $ 1,204
Nov 22, 2 AM $ 0.00052
+0.00%
$ 52,043 $ 1,200
Nov 22, 1 AM $ 0.00052
+1.52%
$ 52,043 $ 1,300
Nov 22, 12 AM $ 0.000512
+0.02%
$ 51,262 $ 1,294
Nov 21, 11 PM $ 0.000512
+0.00%
$ 51,252 $ 1,293
Nov 21, 10 PM $ 0.000512
-3.80%
$ 51,252 $ 1,293
Nov 21, 9 PM $ 0.000524
+0.00%
$ 52,473 $ 373
Nov 21, 8 PM $ 0.000524
+0.00%
$ 52,473 $ 374
Nov 21, 7 PM $ 0.000524
+0.00%
$ 52,473 $ 397
Nov 21, 6 PM $ 0.000524
+0.00%
$ 52,473 $ 426
Nov 21, 5 PM $ 0.000524
+0.00%
$ 52,473 $ 1,776
Nov 21, 4 PM $ 0.000524
+0.00%
$ 52,473 $ 1,849
Nov 21, 3 PM $ 0.000524
+0.00%
$ 52,473 $ 1,849
Nov 21, 2 PM $ 0.000524
-1.15%
$ 52,473 $ 1,860
Nov 21, 1 PM $ 0.00053
+0.08%
$ 53,084 $ 1,857
Nov 21, 12 PM $ 0.00053
-0.32%
$ 53,044 $ 1,842
Nov 21, 11 AM $ 0.000532
-0.45%
$ 53,214 $ 2,350
Nov 21, 10 AM $ 0.000534
+0.00%
$ 53,454 $ 2,349
Nov 21, 9 AM $ 0.000534
-0.11%
$ 53,454 $ 2,448
Nov 21, 8 AM $ 0.000535
+7.72%
$ 53,514 $ 2,468
Nov 21, 7 AM $ 0.000496
+1.20%
$ 49,680 $ 2,702
Nov 21, 6 AM $ 0.00049
-4.18%
$ 49,090 $ 2,694
Nov 21, 5 AM $ 0.000512
-7.05%
$ 51,232 $ 2,671
Nov 21, 4 AM $ 0.000551
+0.00%
$ 55,116 $ 2,639
Nov 21, 3 AM $ 0.000551
+0.00%
$ 55,116 $ 2,639
Nov 21, 2 AM $ 0.000551
+5.48%
$ 55,116 $ 2,639
Nov 21, 1 AM $ 0.000522
+0.00%
$ 52,253 $ 2,540
Nov 21, 12 AM $ 0.000522
+0.00%
$ 52,253 $ 2,557
Nov 20, 11 PM $ 0.000522
+0.00%
$ 52,253 $ 2,557
Nov 20, 10 PM $ 0.000522
+0.00%
$ 52,253 $ 2,569
Nov 20, 9 PM $ 0.000522
+0.37%
$ 52,253 $ 2,580
Nov 20, 8 PM $ 0.00052
-4.45%
$ 52,063 $ 2,647
Nov 20, 7 PM $ 0.000544
+2.70%
$ 54,485 $ 2,625
Nov 20, 6 PM $ 0.00053
+2.10%
$ 53,054 $ 2,613
Nov 20, 5 PM $ 0.000519
+15.25%
$ 51,963 $ 1,347
Nov 20, 4 PM $ 0.00045
+0.00%
$ 45,086 $ 1,549
Nov 20, 3 PM $ 0.00045
+0.31%
$ 45,086 $ 6,405
Nov 20, 2 PM $ 0.000449
+0.00%
$ 44,946 $ 6,446
Nov 20, 8 AM $ 0.00053
+0.00%
$ 53,054 $ 5,507
Nov 20, 7 AM $ 0.00053
+0.00%
$ 53,054 $ 5,615
Nov 20, 6 AM $ 0.00053
+0.00%
$ 53,054 $ 5,648