KILT Protocol Historical Data

KILT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.00053
+0.00%
$ 53,054 $ 5,668
Nov 20, 4 AM $ 0.00053
+0.00%
$ 53,054 $ 5,710
Nov 20, 3 AM $ 0.00053
+0.00%
$ 53,054 $ 5,710
Nov 20, 2 AM $ 0.00053
+0.00%
$ 53,054 $ 5,710
Nov 20, 1 AM $ 0.00049
+0.00%
$ 49,050 $ 5,728
Nov 20, 12 AM $ 0.00049
+0.00%
$ 49,050 $ 5,728
Nov 19, 11 PM $ 0.00049
+0.00%
$ 49,050 $ 5,730
Nov 19, 10 PM $ 0.00049
+2.08%
$ 49,050 $ 5,718
Nov 19, 9 PM $ 0.00042
+0.00%
$ 42,043 $ 5,639
Nov 19, 8 PM $ 0.00042
+0.00%
$ 42,043 $ 5,693
Nov 19, 7 PM $ 0.00042
-6.67%
$ 42,043 $ 5,873
Nov 19, 6 PM $ 0.00045
+4.65%
$ 45,046 $ 6,346
Nov 19, 5 PM $ 0.00043
-6.52%
$ 43,044 $ 8,491
Nov 19, 4 PM $ 0.00046
-2.13%
$ 46,047 $ 8,173
Nov 19, 3 PM $ 0.00049
+0.00%
$ 49,050 $ 3,317
Nov 19, 2 PM $ 0.00049
+6.52%
$ 49,050 $ 3,419
Nov 19, 8 AM $ 0.00053
+3.92%
$ 53,054 $ 8,992
Nov 19, 7 AM $ 0.00051
+0.00%
$ 51,052 $ 8,956
Nov 19, 6 AM $ 0.00051
+6.25%
$ 51,052 $ 9,057
Nov 19, 5 AM $ 0.00048
-4.00%
$ 48,049 $ 9,339
Nov 19, 4 AM $ 0.0005
+0.00%
$ 50,051 $ 9,300
Nov 19, 3 AM $ 0.0005
+0.00%
$ 50,051 $ 9,302
Nov 19, 2 AM $ 0.0005
+0.00%
$ 50,051 $ 9,302
Nov 19, 1 AM $ 0.0005
+0.00%
$ 50,051 $ 9,268
Nov 19, 12 AM $ 0.0005
+6.38%
$ 50,051 $ 9,269
Nov 18, 8 PM $ 0.00051
+0.00%
$ 51,052 $ 9,075
Nov 18, 7 PM $ 0.00051
+4.08%
$ 49,050 $ 9,075
Nov 18, 6 PM $ 0.0005
+6.38%
$ 50,051 $ 8,558
Nov 18, 4 PM $ 0.00049
-3.92%
$ 49,050 $ 7,988
Nov 18, 3 PM $ 0.00051
-3.77%
$ 51,052 $ 8,170
Nov 18, 2 PM $ 0.00061
+27.08%
$ 61,062 $ 8,061
Nov 18, 1 PM $ 0.00048
+17.07%
$ 48,049 $ 7,734
Nov 18, 12 PM $ 0.0004
-6.98%
$ 40,041 $ 3,000
Nov 18, 11 AM $ 0.00043
+0.00%
$ 43,044 $ 2,884
Nov 18, 10 AM $ 0.00043
+2.38%
$ 43,044 $ 2,884
Nov 18, 9 AM $ 0.00042
+0.00%
$ 42,043 $ 2,806
Nov 18, 8 AM $ 0.00042
+0.00%
$ 42,043 $ 2,720
Nov 18, 6 AM $ 0.00046
+15.00%
$ 46,047 $ 2,518
Nov 18, 5 AM $ 0.0004
+0.00%
$ 40,041 $ 2,285
Nov 18, 4 AM $ 0.0004
+5.26%
$ 40,041 $ 2,340
Nov 18, 3 AM $ 0.00038
+0.00%
$ 38,039 $ 2,338
Nov 18, 2 AM $ 0.00038
+0.00%
$ 38,039 $ 2,338
Nov 18, 1 AM $ 0.00038
+5.56%
$ 38,039 $ 2,350
Nov 18, 12 AM $ 0.00036
+0.00%
$ 36,037 $ 2,652
Nov 17, 11 PM $ 0.00036
+0.00%
$ 36,037 $ 2,679
Nov 17, 10 PM $ 0.00036
+2.86%
$ 36,037 $ 2,681
Nov 17, 9 PM $ 0.00035
+2.94%
$ 35,036 $ 2,684
Nov 17, 8 PM $ 0.00034
+0.00%
$ 34,035 $ 2,691
Nov 17, 7 PM $ 0.00034
+0.00%
$ 34,035 $ 2,691
Nov 17, 6 PM $ 0.00034
+0.00%
$ 34,035 $ 2,691