Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KILT Protocol Historical Data

KILT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.000593
+0.00%
$-- $1,500
Dec 7, 2025 $0.000593
+1.11%
$59,360 $1,500
Dec 6, 2025 $0.000586
+8.25%
$58,710 $765
Dec 5, 2025 $0.000542
-0.64%
$54,235 $371
Dec 4, 2025 $0.000545
+18.18%
$54,585 $1,235
Dec 3, 2025 $0.000461
+8.11%
$46,187 $1,667
Dec 2, 2025 $0.000427
+12.88%
$42,723 $256
Dec 1, 2025 $0.000378
+0.00%
$37,848 $293
Nov 30, 2025 $0.000378
-0.03%
$37,848 $157
Nov 29, 2025 $0.000378
+7.72%
$37,858 $1,084
Nov 28, 2025 $0.000323
+5.18%
$32,303 $178
Nov 27, 2025 $0.000307
-37.31%
$30,711 $3,089
Nov 26, 2025 $0.000489
+2.66%
$48,990 $77
Nov 25, 2025 $0.000477
-2.97%
$47,718 $132
Nov 24, 2025 $0.00054
+9.93%
$54,055 $1,695
Nov 23, 2025 $0.000491
-1.44%
$49,170 $63
Nov 22, 2025 $0.000498
-2.66%
$49,891 $526
Nov 21, 2025 $0.000512
-1.92%
$51,252 $1,293
Nov 20, 2025 $0.000522
+6.53%
$52,253 $2,569
Nov 19, 2025 $0.00049
+4.26%
$49,050 $5,730
Nov 18, 2025 $0.00051
+41.67%
$51,052 $9,075
Nov 17, 2025 $0.00036
+2.86%
$36,037 $2,679
Nov 16, 2025 $0.00034
+13.33%
$35,036 $2,298
Nov 15, 2025 $0.00031
-6.06%
$30,030 $959
Nov 14, 2025 $0.00034
+3.03%
$33,033 $876
Nov 13, 2025 $0.00031
-18.42%
$33,033 $1,270
Nov 12, 2025 $0.00039
+0.00%
$38,039 $3,066
Nov 11, 2025 $0.00039
-20.41%
$39,040 $22,272
Nov 10, 2025 $0.00049
-86.68%
$49,050 $45,167
Nov 9, 2025 $0.00368
-3.66%
$364,369 $1,467
Nov 8, 2025 $0.00382
-3.78%
$382,388 $5,032
Nov 7, 2025 $0.00397
+8.17%
$397,403 $2,534
Nov 6, 2025 $0.00367
-6.14%
$367,372 $2,055
Nov 5, 2025 $0.00391
+8.61%
$391,397 $1,579
Nov 4, 2025 $0.0036
-6.74%
$360,365 $1,131
Nov 3, 2025 $0.00386
-23.87%
$386,392 $6,608
Nov 2, 2025 $0.00507
-2.50%
$507,515 $4,875
Nov 1, 2025 $0.0052
-1.14%
$520,528 $3,273
Oct 31, 2025 $0.00525
-11.62%
$526,534 $5,049
Oct 30, 2025 $0.00594
-10.00%
$594,603 $1,338
Oct 29, 2025 $0.0066
-3.08%
$660,670 $1,024
Oct 28, 2025 $0.00681
-3.54%
$681,691 $1,578
Oct 25, 2025 $0.00733
-2.40%
$-- $4,305
Oct 24, 2025 $0.00751
-1.96%
$751,762 $2,441
Oct 23, 2025 $0.00765
+5.52%
$766,777 $1,508
Oct 22, 2025 $0.00725
-4.23%
$725,736 $2,116
Oct 21, 2025 $0.00757
-8.35%
$757,768 $4,043
Oct 20, 2025 $0.00826
+0.00%
$826,838 $2,399
Oct 19, 2025 $0.00828
+2.10%
$826,838 $12,795
Oct 18, 2025 $0.00811
-2.05%
$811,823 $1,834
Download