NDX6900 Historical Data

NDX
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0000816
-20.70%
$ -- $ 1,826
Feb 3 $ 0.000101
-26.74%
$ 710,006 $ 9,779
Jan 27 $ 0.000138
-26.20%
$ 952,195 $ 11,142
Jan 20 $ 0.000216
-10.00%
$ 1.3 million $ 26,503
Jan 13 $ 0.000237
+40.24%
$ 1.72 million $ 17,671
Jan 6 $ 0.000167
-37.92%
$ 1.17 million $ 79,543
Dec 30 $ 0.000281
+116.15%
$ 1.86 million $ 48,292
Dec 23 $ 0.000122
+5.17%
$ 897,000 $ 14,737
Dec 16 $ 0.000124
-47.46%
$ 800,400 $ 15,305
Dec 9 $ 0.000274
-32.84%
$ 1.63 million $ 28,289
Dec 2 $ 0.000433
-29.59%
$ 2.82 million $ 81,258
Nov 25 $ 0.000615
-44.49%
$ 4.24 million $ 87,173
Nov 18 $ 0.000975
-28.99%
$ 7.65 million $ 207,543
Nov 11 $ 0.00158
+23.46%
$ 9.47 million $ 566,211
Nov 4 $ 0.0014
+5.11%
$ 8.87 million $ 196,951
Oct 28 $ 0.0017
-27.10%
$ -- $ 77,051
Oct 21 $ 0.00236
-10.95%
$ 16.25 million $ 47,596
Download