NDX6900 Historical Data

NDX
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0000816
-20.70%
$ -- $ 1,826
Feb 9, 2025 $ 0.000103
+1.78%
$ 710,006 $ 703
Feb 8, 2025 $ 0.000101
-4.35%
$ 697,586 $ 497
Feb 7, 2025 $ 0.000106
-4.77%
$ 729,326 $ 1,789
Feb 6, 2025 $ 0.000111
-4.31%
$ 765,896 $ 638
Feb 5, 2025 $ 0.000116
-8.66%
$ 800,396 $ 1,698
Feb 4, 2025 $ 0.000127
-8.63%
$ 876,296 $ 3,302
Feb 3, 2025 $ 0.000139
+0.72%
$ 959,095 $ 1,855
Feb 2, 2025 $ 0.000138
-14.29%
$ 952,195 $ 1,497
Feb 1, 2025 $ 0.000161
-11.05%
$ 1.11 million $ 943
Jan 31, 2025 $ 0.000181
-4.74%
$ 1.25 million $ 1,408
Jan 30, 2025 $ 0.00019
-5.94%
$ 1.31 million $ 1,076
Jan 29, 2025 $ 0.000202
+18.13%
$ 1.39 million $ 2,791
Jan 28, 2025 $ 0.000171
+8.92%
$ 1.18 million $ 1,026
Jan 27, 2025 $ 0.000157
-16.04%
$ 1.08 million $ 2,401
Jan 26, 2025 $ 0.000188
-12.96%
$ 1.3 million $ 1,296
Jan 25, 2025 $ 0.000216
-1.82%
$ 1.49 million $ 2,794
Jan 24, 2025 $ 0.00022
+23.60%
$ 1.52 million $ 3,593
Jan 23, 2025 $ 0.000176
-3.83%
$ -- $ 2,461
Jan 22, 2025 $ 0.000183
-9.85%
$ 1.26 million $ 2,266
Jan 21, 2025 $ 0.000203
+8.56%
$ 1.4 million $ 6,373
Jan 20, 2025 $ 0.000187
-22.08%
$ 1.29 million $ 9,016
Jan 19, 2025 $ 0.000249
+5.06%
$ 1.72 million $ 4,179
Jan 18, 2025 $ 0.000237
+3.04%
$ 1.64 million $ 6,592
Jan 17, 2025 $ 0.00023
+16.16%
$ 1.59 million $ 3,469
Jan 16, 2025 $ 0.000198
+3.66%
$ 1.37 million $ 3,365
Jan 15, 2025 $ 0.000191
+10.40%
$ 1.32 million $ 2,071
Jan 14, 2025 $ 0.000173
+6.13%
$ 1.19 million $ 810
Jan 13, 2025 $ 0.000165
-2.37%
$ -- $ 1,365
Jan 12, 2025 $ 0.000169
+1.20%
$ 1.17 million $ 1,174
Jan 11, 2025 $ 0.000167
-19.32%
$ 1.15 million $ 1,596
Jan 10, 2025 $ 0.000207
+13.74%
$ 1.43 million $ 32,104
Jan 9, 2025 $ 0.000182
-24.17%
$ 1.26 million $ 2,997
Jan 8, 2025 $ 0.00024
-23.81%
$ 1.66 million $ 12,514
Jan 7, 2025 $ 0.000318
-9.92%
$ 2.19 million $ 10,282
Jan 6, 2025 $ 0.000353
+31.23%
$ 2.44 million $ 20,049
Jan 5, 2025 $ 0.000269
-4.27%
$ 1.86 million $ 3,249
Jan 4, 2025 $ 0.000281
-18.55%
$ 1.94 million $ 8,435
Jan 3, 2025 $ 0.000345
+71.64%
$ 2.38 million $ 26,208
Jan 2, 2025 $ 0.000201
+71.79%
$ 1.39 million $ 8,618
Jan 1, 2025 $ 0.000117
-4.10%
$ 807,300 $ 3,076
Dec 31, 2024 $ 0.000122
-1.61%
$ 841,800 $ 472
Dec 30, 2024 $ 0.000124
-4.62%
$ 855,600 $ 1,484
Dec 29, 2024 $ 0.00013
+6.56%
$ 897,000 $ 4,577
Dec 28, 2024 $ 0.000122
-10.29%
$ 841,800 $ 4,718
Dec 27, 2024 $ 0.000136
-8.11%
$ 938,400 $ 2,514
Dec 26, 2024 $ 0.000148
-1.99%
$ 1.02 million $ 773
Dec 25, 2024 $ 0.000151
+6.34%
$ 1.04 million $ 985
Dec 24, 2024 $ 0.000142
+0.71%
$ 979,800 $ 921
Dec 23, 2024 $ 0.000141
+21.55%
$ 972,900 $ 4,826
Download