Kcash Historical Data

KCASH
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000085
+11.07%
$ -- $ 108
Aug 2025 $ 0.000113
+4.94%
$ -- $ 375
Jul 2025 $ 0.000143
+61.71%
$ -- $ 234
Jun 2025 $ 0.000106
-16.97%
$ 39,553 $ 334
May 2025 $ 0.0000612
-28.24%
$ -- $ 63
Apr 2025 $ 0.0000243
-80.51%
$ -- $ 32
Mar 2025 $ 0.000113
-20.96%
$ -- $ 45
Feb 2025 $ 0.000183
+73.73%
$ -- $ 135
Jan 2025 $ 0.000323
-4.51%
$ -- $ 66
Oct 2024 $ 0.0000955
+27.58%
$ -- $ 355
Aug 2023 $ 0.00005
-94.79%
$ -- $ 2.19 million
Jul 2023 $ 0.000959
+4.66%
$ 427,148 $ 11.11 million
Jun 2023 $ 0.000916
-14.39%
$ 408,142 $ 16.62 million
May 2023 $ 0.00107
-10.40%
$ 476,754 $ 14.02 million
Apr 2023 $ 0.00119
+14.74%
$ 532,048 $ 20.04 million
Mar 2023 $ 0.00104
-38.51%
$ 311,679 $ 20.83 million
Feb 2023 $ 0.00169
+79.35%
$ 507,373 $ 18.66 million
Jan 2023 $ 0.000945
+18.48%
$ 282,893 $ 11.78 million
Dec 2022 $ 0.000798
-15.59%
$ 238,847 $ 10.41 million
Nov 2022 $ 0.000945
-22.71%
$ 282,992 $ 4.21 million
Oct 2022 $ 0.00122
+6.68%
$ 366,096 $ 11.03 million
Sep 2022 $ 0.00115
+3.50%
$ 343,159 $ 9.7 million
Aug 2022 $ 0.00111
-6.02%
$ -- $ 12.6 million
Jul 2022 $ 0.00118
+5.11%
$ -- $ 10.54 million
Jun 2022 $ 0.00112
-7.24%
$ -- $ 7.28 million
May 2022 $ 0.00121
-32.77%
$ -- $ 19.01 million
Apr 2022 $ 0.0018
-14.40%
$ -- $ 10.14 million
Mar 2022 $ 0.0021
+13.65%
$ -- $ 3.3 million
Feb 2022 $ 0.00183
-22.68%
$ -- $ 2.47 million
Jan 2022 $ 0.00237
-30.98%
$ -- $ 4.04 million
Dec 2021 $ 0.00343
-54.06%
$ -- $ 12.45 million
Nov 2021 $ 0.00748
-20.93%
$ -- $ 22.51 million
Oct 2021 $ 0.00945
+19.92%
$ -- $ 37.2 million
Sep 2021 $ 0.00788
-43.34%
$ -- $ 43.25 million
Aug 2021 $ 0.0139
+17.19%
$ -- $ 46.39 million
Jul 2021 $ 0.0126
+53.71%
$ -- $ 81.37 million
Jun 2021 $ 0.00826
-29.40%
$ -- $ 39.75 million
May 2021 $ 0.0115
-52.15%
$ -- $ 75.12 million
Apr 2021 $ 0.0241
-3.99%
$ -- $ 106.55 million
Mar 2021 $ 0.0249
+28.46%
$ -- $ 80.2 million
Feb 2021 $ 0.0194
-4.26%
$ -- $ 126.97 million
Jan 2021 $ 0.0202
+12.82%
$ -- $ 74.02 million
Dec 2020 $ 0.0179
-3.56%
$ -- $ 80.48 million
Nov 2020 $ 0.0182
-61.82%
$ -- $ 234.04 million
Oct 2020 $ 0.0476
-30.96%
$ -- $ 342.05 million
Sep 2020 $ 0.069
-26.80%
$ -- $ 563.59 million
Aug 2020 $ 0.0943
+663.18%
$ -- $ 973.36 million
Jul 2020 $ 0.0124
-24.17%
$ -- $ 664.03 million
Jun 2020 $ 0.0163
+36.51%
$ -- $ 446.62 million
May 2020 $ 0.0119
-8.74%
$ -- $ 191.55 million
Download