Kcash Historical Data

KCASH
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.000085
+11.07%
$-- $108
Aug 15, 2025 $0.000113
+0.00%
$-- $92
Aug 11, 2025 $0.0000745
+0.00%
$-- $79
Aug 10, 2025 $0.0000702
+0.00%
$-- $50
Aug 5, 2025 $0.0000953
-0.58%
$-- $11
Aug 4, 2025 $0.0000959
-20.75%
$42,716 $11
Aug 3, 2025 $0.000121
+17.10%
$54,105 $23
Aug 2, 2025 $0.000103
+31.95%
$45,949 $28
Aug 1, 2025 $0.0000779
-27.54%
$34,841 $81
Jul 11, 2025 $0.000143
+1.03%
$-- $10
Jul 10, 2025 $0.000136
+33.41%
$60,739 $9
Jul 9, 2025 $0.000102
-5.13%
$45,568 $38
Jul 8, 2025 $0.000108
+2.81%
$48,049 $19
Jul 7, 2025 $0.0000974
-20.19%
$43,392 $23
Jul 6, 2025 $0.000122
+5.30%
$54,318 $37
Jul 5, 2025 $0.000116
+19.37%
$51,615 $27
Jul 4, 2025 $0.0000967
-0.25%
$43,072 $35
Jul 3, 2025 $0.0000852
-14.79%
$37,943 $20
Jul 2, 2025 $0.0000839
-8.34%
$37,375 $4
Jul 1, 2025 $0.0000912
+2.86%
$40,651 $12
Jun 30, 2025 $0.0000888
-0.53%
$39,553 $5
Jun 29, 2025 $0.000106
+2.82%
$47,081 $8
Jun 22, 2025 $0.0000846
-1.36%
$-- $11
Jun 21, 2025 $0.0000843
+0.13%
$37,534 $33
Jun 20, 2025 $0.0000846
-14.47%
$37,693 $19
Jun 19, 2025 $0.0000989
-2.69%
$44,048 $34
Jun 18, 2025 $0.0000834
+0.77%
$37,157 $2
Jun 11, 2025 $0.000077
-0.51%
$-- $9
Jun 10, 2025 $0.0000775
-22.41%
$34,521 $9
Jun 9, 2025 $0.0001
-25.29%
$44,539 $41
Jun 8, 2025 $0.0000913
-0.14%
$-- $4
Jun 7, 2025 $0.0000917
+17.25%
$40,847 $4
Jun 6, 2025 $0.000078
+16.08%
$34,765 $22
Jun 5, 2025 $0.0000676
-30.85%
$30,096 $45
Jun 4, 2025 $0.0000977
+4.58%
$43,537 $40
Jun 3, 2025 $0.0000938
-0.53%
$41,767 $11
Jun 2, 2025 $0.000128
-1.89%
$-- $21
Jun 1, 2025 $0.00013
+2.51%
$58,131 $21
May 24, 2025 $0.0000612
+1.07%
$-- $16
May 23, 2025 $0.0000607
-1.76%
$27,036 $16
May 9, 2025 $0.00021
+116.53%
$-- $0
May 8, 2025 $0.0000971
+13.93%
$43,251 $30
Apr 15, 2025 $0.0000243
+0.00%
$10,838 $30
Apr 1, 2025 $0.000125
+0.00%
$55,619 $2
Mar 25, 2025 $0.000113
+0.00%
$50,432 $3
Mar 17, 2025 $0.000122
+0.00%
$-- $1
Mar 10, 2025 $0.000158
+0.00%
$-- $21
Mar 3, 2025 $0.000143
+0.00%
$-- $20
Feb 24, 2025 $0.000183
+0.00%
$-- $1
Feb 17, 2025 $0.000209
+0.00%
$-- $2
Download