Coinranking
Kcash Historical Data
KCASH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.000085 | +11.07% | ||
| Aug 11 | $0.000113 | +51.29% | ||
| Aug 4 | $0.0000953 | -21.27% | ||
| Jul 28 | $0.000121 | +12.41% | ||
| Jul 7 | $0.000143 | +17.54% | ||
| Jun 30 | $0.000116 | +29.78% | ||
| Jun 16 | $0.0000843 | +1.79% | ||
| Jun 9 | $0.000077 | -42.48% | ||
| Jun 2 | $0.0000917 | -29.53% | ||
| May 26 | $0.00013 | +2.51% | ||
| May 19 | $0.0000612 | -1.01% | ||
| May 5 | $0.00021 | +146.80% | ||
| Apr 14 | $0.0000243 | +0.00% | ||
| Mar 31 | $0.000125 | +0.00% | ||
| Mar 24 | $0.000113 | +0.00% | ||
| Mar 17 | $0.000122 | +0.00% | ||
| Mar 10 | $0.000158 | +0.00% | ||
| Mar 3 | $0.000143 | +0.00% | ||
| Feb 24 | $0.000183 | +0.00% | ||
| Feb 17 | $0.000209 | +0.00% | ||
| Jan 27 | $0.000105 | +0.00% | ||
| Jan 13 | $0.000338 | -0.03% | ||
| Oct 21 | $0.0000955 | +27.58% | ||
| Aug 7 | $0.00005 | -76.40% | ||
| Jul 31 | $0.000209 | -79.86% | ||
| Jul 24 | $0.00104 | +1.65% | ||
| Jul 17 | $0.00102 | +14.55% | ||
| Jul 10 | $0.000889 | -1.47% | ||
| Jul 3 | $0.000902 | -2.75% | ||
| Jun 26 | $0.000928 | -0.73% | ||
| Jun 19 | $0.000967 | +9.51% | ||
| Jun 12 | $0.000866 | +0.29% | ||
| Jun 5 | $0.000864 | -21.08% | ||
| May 29 | $0.00109 | +0.01% | ||
| May 22 | $0.00112 | -6.80% | ||
| May 15 | $0.00119 | -0.36% | ||
| May 8 | $0.0012 | -8.33% | ||
| May 1 | $0.00131 | +9.39% | ||
| Apr 24 | $0.00117 | +0.07% | ||
| Apr 17 | $0.00111 | -5.81% | ||
| Apr 10 | $0.00116 | -9.35% | ||
| Apr 3 | $0.00129 | +24.07% | ||
| Mar 27 | $0.00104 | -10.07% | ||
| Mar 20 | $0.00113 | -26.39% | ||
| Mar 13 | $0.00136 | +16.08% | ||
| Mar 6 | $0.00111 | -19.87% | ||
| Feb 27 | $0.00139 | -9.09% | ||
| Feb 20 | $0.00152 | -4.00% | ||
| Feb 13 | $0.00159 | +8.34% | ||
| Feb 6 | $0.00147 | +35.55% | ||
Previous Next