Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kcash Historical Data

KCASH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2022 $0.00105
-1.07%
$313,889 $261,070
Jul 11, 2022 $0.00106
-4.50%
$317,339 $148,801
Jul 10, 2022 $0.00111
-1.55%
$332,263 $160,660
Jul 9, 2022 $0.00113
+0.29%
$337,503 $266,434
Jul 8, 2022 $0.00112
-0.81%
$336,531 $142,385
Jul 7, 2022 $0.00113
+0.72%
$339,222 $296,545
Jul 6, 2022 $0.00112
-0.27%
$336,688 $113,616
Jul 5, 2022 $0.00113
+2.51%
$337,530 $168,810
Jul 4, 2022 $0.0011
-1.04%
$329,310 $214,698
Jul 3, 2022 $0.00111
-3.47%
$332,787 $249,572
Jul 2, 2022 $0.00115
+0.89%
$344,726 $233,866
Jul 1, 2022 $0.00114
+1.91%
$341,711 $265,236
Jun 30, 2022 $0.00112
-5.28%
$335,337 $167,363
Jun 29, 2022 $0.00118
-1.06%
$354,017 $243,071
Jun 28, 2022 $0.00119
-1.90%
$357,722 $164,948
Jun 27, 2022 $0.00122
+9.04%
$364,563 $191,889
Jun 26, 2022 $0.00112
-5.98%
$334,330 $309,560
Jun 25, 2022 $0.00118
+9.25%
$353,811 $413,913
Jun 24, 2022 $0.00108
-0.92%
$323,867 $185,141
Jun 23, 2022 $0.00109
+0.91%
$326,871 $230,015
Jun 22, 2022 $0.00108
+3.77%
$323,940 $99,889
Jun 21, 2022 $0.00104
+2.96%
$312,217 $209,673
Jun 20, 2022 $0.00101
+3.77%
$303,252 $195,346
Jun 19, 2022 $0.000976
+4.39%
$292,299 $229,181
Jun 18, 2022 $0.000935
-7.13%
$280,000 $203,625
Jun 17, 2022 $0.00101
+4.46%
$301,513 $207,924
Jun 16, 2022 $0.000964
-2.68%
$288,644 $194,643
Jun 15, 2022 $0.000991
+3.92%
$296,604 $203,965
Jun 14, 2022 $0.000954
+6.63%
$285,682 $264,603
Jun 13, 2022 $0.000895
-16.39%
$267,931 $226,751
Jun 12, 2022 $0.00107
+0.72%
$320,450 $230,298
Jun 11, 2022 $0.00106
-7.41%
$318,170 $280,872
Jun 10, 2022 $0.00115
+1.40%
$343,616 $297,003
Jun 9, 2022 $0.00113
-3.39%
$338,881 $352,409
Jun 8, 2022 $0.00117
-2.09%
$350,783 $204,707
Jun 7, 2022 $0.0012
-7.85%
$358,089 $287,649
Jun 6, 2022 $0.0013
+9.66%
$388,601 $373,639
Jun 5, 2022 $0.00119
-12.66%
$354,795 $298,064
Jun 4, 2022 $0.00136
+20.43%
$406,228 $367,627
Jun 3, 2022 $0.00113
-4.42%
$337,271 $169,488
Jun 2, 2022 $0.00118
+2.83%
$352,833 $240,031
Jun 1, 2022 $0.00115
-5.10%
$343,084 $237,860
May 31, 2022 $0.00121
-1.96%
$361,522 $284,873
May 30, 2022 $0.00123
+5.51%
$368,743 $299,160
May 29, 2022 $0.00117
+2.86%
$349,483 $313,091
May 28, 2022 $0.00113
-0.73%
$339,767 $339,796
May 27, 2022 $0.00113
-18.31%
$338,939 $1.03 million
May 26, 2022 $0.00138
+20.66%
$412,550 $629,685
May 25, 2022 $0.00114
-6.11%
$341,901 $313,764
May 24, 2022 $0.00122
+2.17%
$364,134 $375,460