Kcash Historical Data

KCASH Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.00119
-7.23%
$ 356,416 $ 372,882
May 22, 2022 $ 0.00128
-3.34%
$ 384,202 $ 360,965
May 21, 2022 $ 0.00133
+16.12%
$ 397,459 $ 321,521
May 20, 2022 $ 0.00114
-8.27%
$ 342,293 $ 371,542
May 19, 2022 $ 0.00125
+9.32%
$ 373,136 $ 313,352
May 18, 2022 $ 0.00114
+1.77%
$ 341,321 $ 333,331
May 17, 2022 $ 0.00112
+5.29%
$ 335,391 $ 315,519
May 16, 2022 $ 0.00106
-0.81%
$ 318,528 $ 121,374
May 15, 2022 $ 0.00107
+0.40%
$ 321,127 $ 131,362
May 14, 2022 $ 0.00107
+6.62%
$ 319,856 $ 147,772
May 13, 2022 $ 0.001
+20.74%
$ 300,006 $ 183,255
May 12, 2022 $ 0.000828
-15.05%
$ 247,822 $ 376,099
May 11, 2022 $ 0.000975
-38.72%
$ 291,730 $ 884,859
May 10, 2022 $ 0.00159
-0.76%
$ 476,085 $ 960,012
May 9, 2022 $ 0.0016
-10.83%
$ 479,719 $ 1.08 million
May 8, 2022 $ 0.0018
-5.67%
$ 537,989 $ 1.04 million
May 7, 2022 $ 0.00191
-1.13%
$ 570,341 $ 1.12 million
May 6, 2022 $ 0.00193
+0.45%
$ 576,882 $ 1.14 million
May 5, 2022 $ 0.00192
-8.72%
$ 574,274 $ 1.19 million
May 4, 2022 $ 0.0021
+3.57%
$ 629,114 $ 1.19 million
May 3, 2022 $ 0.00203
+2.28%
$ 607,401 $ 1.18 million
May 2, 2022 $ 0.00198
+5.11%
$ 593,974 $ 1.16 million
May 1, 2022 $ 0.00189
+5.08%
$ 565,084 $ 1.13 million
Apr 30, 2022 $ 0.0018
-7.07%
$ 537,757 $ 1.21 million
Apr 29, 2022 $ 0.00193
-2.87%
$ 578,647 $ 1.17 million
Apr 28, 2022 $ 0.00199
-4.52%
$ 595,728 $ 1.21 million
Apr 27, 2022 $ 0.00208
+7.56%
$ 623,919 $ 1.31 million
Apr 26, 2022 $ 0.00194
-6.31%
$ 580,042 $ 1.34 million
Apr 25, 2022 $ 0.00206
+3.42%
$ 616,466 $ 1 million
Apr 24, 2022 $ 0.00199
-2.90%
$ 596,085 $ 21,527
Apr 23, 2022 $ 0.00205
-2.33%
$ 613,899 $ 23,261
Apr 22, 2022 $ 0.0021
-1.43%
$ 628,550 $ 39,029
Apr 21, 2022 $ 0.00213
-3.66%
$ 637,658 $ 42,803
Apr 20, 2022 $ 0.00221
+0.35%
$ 661,916 $ 36,824
Apr 19, 2022 $ 0.0022
+3.05%
$ 659,578 $ 64,656
Apr 18, 2022 $ 0.00214
+1.05%
$ 640,055 $ 144,029
Apr 17, 2022 $ 0.00212
-1.08%
$ 633,375 $ 22,901
Apr 16, 2022 $ 0.00214
-0.93%
$ 640,319 $ 21,591
Apr 15, 2022 $ 0.00216
+1.75%
$ 646,298 $ 32,100
Apr 14, 2022 $ 0.00212
+0.43%
$ 635,183 $ 111,773
Apr 13, 2022 $ 0.00211
+3.88%
$ 632,485 $ 56,238
Apr 12, 2022 $ 0.00203
+2.35%
$ 608,849 $ 110,169
Apr 11, 2022 $ 0.00199
-6.71%
$ 594,842 $ 125,559
Apr 10, 2022 $ 0.00213
-3.50%
$ 637,600 $ 55,492
Apr 9, 2022 $ 0.00221
-4.44%
$ 660,745 $ 130,533
Apr 8, 2022 $ 0.0023
-3.79%
$ 688,565 $ 105,596
Apr 7, 2022 $ 0.00239
+4.85%
$ 715,704 $ 235,817
Apr 6, 2022 $ 0.00228
-8.76%
$ 682,589 $ 851,999
Apr 5, 2022 $ 0.0025
+10.59%
$ 748,164 $ 394,783
Apr 4, 2022 $ 0.00226
-0.94%
$ 676,491 $ 66,493