Kcash Historical Data

KCASH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.00228
+2.61%
$ 682,898 $ 46,021
Apr 2, 2022 $ 0.00222
+1.50%
$ 665,521 $ 82,579
Apr 1, 2022 $ 0.00219
+4.37%
$ 655,676 $ 85,040
Mar 31, 2022 $ 0.0021
-4.62%
$ 628,197 $ 170,270
Mar 30, 2022 $ 0.0022
+2.33%
$ 658,593 $ 126,240
Mar 29, 2022 $ 0.00215
+1.17%
$ 643,580 $ 154,293
Mar 28, 2022 $ 0.00214
-2.23%
$ 641,540 $ 151,341
Mar 27, 2022 $ 0.0022
+1.91%
$ 659,021 $ 379,036
Mar 26, 2022 $ 0.00216
+3.33%
$ 646,651 $ 81,003
Mar 25, 2022 $ 0.00209
+4.27%
$ 625,830 $ 116,392
Mar 24, 2022 $ 0.002
-0.36%
$ 600,188 $ 120,603
Mar 23, 2022 $ 0.00201
+0.36%
$ 602,357 $ 102,985
Mar 22, 2022 $ 0.002
+0.51%
$ 600,172 $ 109,528
Mar 21, 2022 $ 0.00199
+3.55%
$ 597,153 $ 114,443
Mar 20, 2022 $ 0.00193
-6.87%
$ 576,676 $ 35,508
Mar 19, 2022 $ 0.00207
-5.95%
$ 619,451 $ 19,378
Mar 18, 2022 $ 0.0022
+7.76%
$ 658,628 $ 18,204
Mar 17, 2022 $ 0.00204
-0.39%
$ 611,223 $ 45,253
Mar 16, 2022 $ 0.00202
-7.52%
$ 605,098 $ 91,507
Mar 15, 2022 $ 0.00219
-8.15%
$ 656,861 $ 66,964
Mar 14, 2022 $ 0.00239
+11.00%
$ 715,601 $ 176,533
Mar 13, 2022 $ 0.00216
-0.74%
$ 646,147 $ 134,359
Mar 12, 2022 $ 0.00214
+11.70%
$ 641,081 $ 309,189
Mar 11, 2022 $ 0.00191
+12.91%
$ 573,105 $ 109,436
Mar 10, 2022 $ 0.0017
-1.68%
$ 507,491 $ 75,915
Mar 9, 2022 $ 0.00173
+1.32%
$ 516,893 $ 77,396
Mar 8, 2022 $ 0.00171
-2.62%
$ 511,667 $ 79,051
Mar 7, 2022 $ 0.00176
-2.68%
$ 526,085 $ 86,363
Mar 6, 2022 $ 0.0018
-0.51%
$ 539,685 $ 30,464
Mar 5, 2022 $ 0.00181
+3.71%
$ 541,962 $ 14,096
Mar 4, 2022 $ 0.00175
-4.18%
$ 522,656 $ 20,151
Mar 3, 2022 $ 0.00182
-1.99%
$ 545,807 $ 78,604
Mar 2, 2022 $ 0.00185
+0.49%
$ 555,185 $ 99,164
Mar 1, 2022 $ 0.00184
-0.18%
$ 551,756 $ 102,346
Feb 28, 2022 $ 0.00183
-2.23%
$ 548,773 $ 6,526
Feb 27, 2022 $ 0.00187
-0.06%
$ 560,877 $ 25,613
Feb 26, 2022 $ 0.00186
-0.59%
$ 557,419 $ 26,557
Feb 25, 2022 $ 0.00187
+9.62%
$ 561,232 $ 31,564
Feb 24, 2022 $ 0.00171
-8.93%
$ 511,967 $ 252,733
Feb 23, 2022 $ 0.00188
-2.65%
$ 562,191 $ 80,074
Feb 22, 2022 $ 0.00193
-3.66%
$ 577,522 $ 72,434
Feb 21, 2022 $ 0.002
-7.28%
$ 599,461 $ 139,576
Feb 20, 2022 $ 0.00216
-4.12%
$ 646,499 $ 236,150
Feb 19, 2022 $ 0.00225
+0.73%
$ 674,257 $ 28,911
Feb 18, 2022 $ 0.00224
-3.04%
$ 669,353 $ 109,461
Feb 17, 2022 $ 0.00231
-1.74%
$ 690,324 $ 106,288
Feb 16, 2022 $ 0.00235
-3.83%
$ 702,542 $ 72,085
Feb 15, 2022 $ 0.00243
+2.20%
$ 728,055 $ 58,644
Feb 14, 2022 $ 0.00238
-0.62%
$ 712,408 $ 80,634
Feb 13, 2022 $ 0.0024
+3.43%
$ 718,422 $ 64,908