Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kcash Historical Data

KCASH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2022 $0.00228
+2.61%
$682,898 $46,021
Apr 2, 2022 $0.00222
+1.50%
$665,521 $82,579
Apr 1, 2022 $0.00219
+4.37%
$655,676 $85,040
Mar 31, 2022 $0.0021
-4.62%
$628,197 $170,270
Mar 30, 2022 $0.0022
+2.33%
$658,593 $126,240
Mar 29, 2022 $0.00215
+1.17%
$643,580 $154,293
Mar 28, 2022 $0.00214
-2.23%
$641,540 $151,341
Mar 27, 2022 $0.0022
+1.91%
$659,021 $379,036
Mar 26, 2022 $0.00216
+3.33%
$646,651 $81,003
Mar 25, 2022 $0.00209
+4.27%
$625,830 $116,392
Mar 24, 2022 $0.002
-0.36%
$600,188 $120,603
Mar 23, 2022 $0.00201
+0.36%
$602,357 $102,985
Mar 22, 2022 $0.002
+0.51%
$600,172 $109,528
Mar 21, 2022 $0.00199
+3.55%
$597,153 $114,443
Mar 20, 2022 $0.00193
-6.87%
$576,676 $35,508
Mar 19, 2022 $0.00207
-5.95%
$619,451 $19,378
Mar 18, 2022 $0.0022
+7.76%
$658,628 $18,204
Mar 17, 2022 $0.00204
-0.39%
$611,223 $45,253
Mar 16, 2022 $0.00202
-7.52%
$605,098 $91,507
Mar 15, 2022 $0.00219
-8.15%
$656,861 $66,964
Mar 14, 2022 $0.00239
+11.00%
$715,601 $176,533
Mar 13, 2022 $0.00216
-0.74%
$646,147 $134,359
Mar 12, 2022 $0.00214
+11.70%
$641,081 $309,189
Mar 11, 2022 $0.00191
+12.91%
$573,105 $109,436
Mar 10, 2022 $0.0017
-1.68%
$507,491 $75,915
Mar 9, 2022 $0.00173
+1.32%
$516,893 $77,396
Mar 8, 2022 $0.00171
-2.62%
$511,667 $79,051
Mar 7, 2022 $0.00176
-2.68%
$526,085 $86,363
Mar 6, 2022 $0.0018
-0.51%
$539,685 $30,464
Mar 5, 2022 $0.00181
+3.71%
$541,962 $14,096
Mar 4, 2022 $0.00175
-4.18%
$522,656 $20,151
Mar 3, 2022 $0.00182
-1.99%
$545,807 $78,604
Mar 2, 2022 $0.00185
+0.49%
$555,185 $99,164
Mar 1, 2022 $0.00184
-0.18%
$551,756 $102,346
Feb 28, 2022 $0.00183
-2.23%
$548,773 $6,526
Feb 27, 2022 $0.00187
-0.06%
$560,877 $25,613
Feb 26, 2022 $0.00186
-0.59%
$557,419 $26,557
Feb 25, 2022 $0.00187
+9.62%
$561,232 $31,564
Feb 24, 2022 $0.00171
-8.93%
$511,967 $252,733
Feb 23, 2022 $0.00188
-2.65%
$562,191 $80,074
Feb 22, 2022 $0.00193
-3.66%
$577,522 $72,434
Feb 21, 2022 $0.002
-7.28%
$599,461 $139,576
Feb 20, 2022 $0.00216
-4.12%
$646,499 $236,150
Feb 19, 2022 $0.00225
+0.73%
$674,257 $28,911
Feb 18, 2022 $0.00224
-3.04%
$669,353 $109,461
Feb 17, 2022 $0.00231
-1.74%
$690,324 $106,288
Feb 16, 2022 $0.00235
-3.83%
$702,542 $72,085
Feb 15, 2022 $0.00243
+2.20%
$728,055 $58,644
Feb 14, 2022 $0.00238
-0.62%
$712,408 $80,634
Feb 13, 2022 $0.0024
+3.43%
$718,422 $64,908