Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kcash Historical Data

KCASH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2022 $0.00232
+3.67%
$694,588 $30,254
Feb 11, 2022 $0.00224
-4.46%
$670,016 $74,358
Feb 10, 2022 $0.00234
-5.35%
$701,325 $77,933
Feb 9, 2022 $0.00248
+0.17%
$740,929 $68,617
Feb 8, 2022 $0.00247
-2.41%
$739,695 $87,764
Feb 7, 2022 $0.00253
-8.78%
$757,999 $125,683
Feb 6, 2022 $0.00278
+5.03%
$833,110 $170,432
Feb 5, 2022 $0.00265
+7.60%
$793,209 $147,691
Feb 4, 2022 $0.00246
-0.90%
$737,194 $78,758
Feb 3, 2022 $0.00245
+2.18%
$733,673 $71,545
Feb 2, 2022 $0.0024
+0.43%
$717,992 $86,888
Feb 1, 2022 $0.00239
+0.73%
$714,943 $57,704
Jan 31, 2022 $0.00237
+3.37%
$709,744 $52,438
Jan 30, 2022 $0.00229
+4.15%
$686,590 $130,772
Jan 29, 2022 $0.0022
+2.56%
$659,237 $109,623
Jan 28, 2022 $0.00215
+3.28%
$642,754 $81,373
Jan 27, 2022 $0.00208
-4.71%
$622,332 $128,998
Jan 26, 2022 $0.00218
-3.42%
$653,099 $89,930
Jan 25, 2022 $0.00225
+4.56%
$674,230 $159,410
Jan 24, 2022 $0.00216
-19.41%
$647,504 $389,705
Jan 23, 2022 $0.00268
-1.53%
$803,466 $176,391
Jan 22, 2022 $0.00273
+0.04%
$818,531 $268,373
Jan 21, 2022 $0.00273
-10.75%
$818,239 $346,649
Jan 20, 2022 $0.00306
-4.02%
$916,818 $119,941
Jan 19, 2022 $0.00319
-0.93%
$955,218 $102,973
Jan 18, 2022 $0.00321
-4.32%
$962,402 $150,099
Jan 17, 2022 $0.00336
-2.50%
$1.01 million $112,315
Jan 16, 2022 $0.00345
+4.16%
$1.03 million $163,642
Jan 15, 2022 $0.00331
+1.29%
$990,527 $94,819
Jan 14, 2022 $0.00327
-0.05%
$977,906 $52,733
Jan 13, 2022 $0.00327
+0.04%
$978,433 $65,378
Jan 12, 2022 $0.00327
+2.63%
$978,090 $83,821
Jan 11, 2022 $0.00318
+3.72%
$953,034 $99,988
Jan 10, 2022 $0.00307
-6.50%
$918,863 $137,579
Jan 9, 2022 $0.00327
-2.92%
$980,363 $89,479
Jan 8, 2022 $0.00337
+1.27%
$1.01 million $106,975
Jan 7, 2022 $0.00329
+1.72%
$983,908 $101,332
Jan 6, 2022 $0.00323
-3.72%
$967,250 $109,928
Jan 5, 2022 $0.00336
-3.92%
$1 million $84,234
Jan 4, 2022 $0.00349
-0.12%
$1.05 million $147,784
Jan 3, 2022 $0.00349
-2.43%
$1.04 million $79,059
Jan 2, 2022 $0.00358
+1.22%
$1.07 million $122,288
Jan 1, 2022 $0.00353
+2.83%
$1.06 million $85,203
Dec 31, 2021 $0.00343
-0.42%
$1.03 million $1.07 million
Dec 30, 2021 $0.00345
+1.81%
$1.03 million $121,900
Dec 29, 2021 $0.00338
-7.20%
$1.01 million $107,299
Dec 28, 2021 $0.00364
-7.40%
$1.09 million $170,386
Dec 27, 2021 $0.00393
+4.22%
$1.18 million $209,774
Dec 26, 2021 $0.00377
+3.19%
$1.13 million $240,861
Dec 25, 2021 $0.00365
-4.14%
$1.09 million $142,378