Kcash Historical Data

KCASH Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.00232
+3.67%
$ 694,588 $ 30,254
Feb 11, 2022 $ 0.00224
-4.46%
$ 670,016 $ 74,358
Feb 10, 2022 $ 0.00234
-5.35%
$ 701,325 $ 77,933
Feb 9, 2022 $ 0.00248
+0.17%
$ 740,929 $ 68,617
Feb 8, 2022 $ 0.00247
-2.41%
$ 739,695 $ 87,764
Feb 7, 2022 $ 0.00253
-8.78%
$ 757,999 $ 125,683
Feb 6, 2022 $ 0.00278
+5.03%
$ 833,110 $ 170,432
Feb 5, 2022 $ 0.00265
+7.60%
$ 793,209 $ 147,691
Feb 4, 2022 $ 0.00246
-0.90%
$ 737,194 $ 78,758
Feb 3, 2022 $ 0.00245
+2.18%
$ 733,673 $ 71,545
Feb 2, 2022 $ 0.0024
+0.43%
$ 717,992 $ 86,888
Feb 1, 2022 $ 0.00239
+0.73%
$ 714,943 $ 57,704
Jan 31, 2022 $ 0.00237
+3.37%
$ 709,744 $ 52,438
Jan 30, 2022 $ 0.00229
+4.15%
$ 686,590 $ 130,772
Jan 29, 2022 $ 0.0022
+2.56%
$ 659,237 $ 109,623
Jan 28, 2022 $ 0.00215
+3.28%
$ 642,754 $ 81,373
Jan 27, 2022 $ 0.00208
-4.71%
$ 622,332 $ 128,998
Jan 26, 2022 $ 0.00218
-3.42%
$ 653,099 $ 89,930
Jan 25, 2022 $ 0.00225
+4.56%
$ 674,230 $ 159,410
Jan 24, 2022 $ 0.00216
-19.41%
$ 647,504 $ 389,705
Jan 23, 2022 $ 0.00268
-1.53%
$ 803,466 $ 176,391
Jan 22, 2022 $ 0.00273
+0.04%
$ 818,531 $ 268,373
Jan 21, 2022 $ 0.00273
-10.75%
$ 818,239 $ 346,649
Jan 20, 2022 $ 0.00306
-4.02%
$ 916,818 $ 119,941
Jan 19, 2022 $ 0.00319
-0.93%
$ 955,218 $ 102,973
Jan 18, 2022 $ 0.00321
-4.32%
$ 962,402 $ 150,099
Jan 17, 2022 $ 0.00336
-2.50%
$ 1.01 million $ 112,315
Jan 16, 2022 $ 0.00345
+4.16%
$ 1.03 million $ 163,642
Jan 15, 2022 $ 0.00331
+1.29%
$ 990,527 $ 94,819
Jan 14, 2022 $ 0.00327
-0.05%
$ 977,906 $ 52,733
Jan 13, 2022 $ 0.00327
+0.04%
$ 978,433 $ 65,378
Jan 12, 2022 $ 0.00327
+2.63%
$ 978,090 $ 83,821
Jan 11, 2022 $ 0.00318
+3.72%
$ 953,034 $ 99,988
Jan 10, 2022 $ 0.00307
-6.50%
$ 918,863 $ 137,579
Jan 9, 2022 $ 0.00327
-2.92%
$ 980,363 $ 89,479
Jan 8, 2022 $ 0.00337
+1.27%
$ 1.01 million $ 106,975
Jan 7, 2022 $ 0.00329
+1.72%
$ 983,908 $ 101,332
Jan 6, 2022 $ 0.00323
-3.72%
$ 967,250 $ 109,928
Jan 5, 2022 $ 0.00336
-3.92%
$ 1 million $ 84,234
Jan 4, 2022 $ 0.00349
-0.12%
$ 1.05 million $ 147,784
Jan 3, 2022 $ 0.00349
-2.43%
$ 1.04 million $ 79,059
Jan 2, 2022 $ 0.00358
+1.22%
$ 1.07 million $ 122,288
Jan 1, 2022 $ 0.00353
+2.83%
$ 1.06 million $ 85,203
Dec 31, 2021 $ 0.00343
-0.42%
$ 1.03 million $ 1.07 million
Dec 30, 2021 $ 0.00345
+1.81%
$ 1.03 million $ 121,900
Dec 29, 2021 $ 0.00338
-7.20%
$ 1.01 million $ 107,299
Dec 28, 2021 $ 0.00364
-7.40%
$ 1.09 million $ 170,386
Dec 27, 2021 $ 0.00393
+4.22%
$ 1.18 million $ 209,774
Dec 26, 2021 $ 0.00377
+3.19%
$ 1.13 million $ 240,861
Dec 25, 2021 $ 0.00365
-4.14%
$ 1.09 million $ 142,378