Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kcash Historical Data

KCASH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2022 $0.00232
+3.67%
$694,588 $30,254
Feb 11, 2022 $0.00224
-4.46%
$670,016 $74,358
Feb 10, 2022 $0.00234
-5.35%
$701,325 $77,933
Feb 9, 2022 $0.00248
+0.17%
$740,929 $68,617
Feb 8, 2022 $0.00247
-2.41%
$739,695 $87,764
Feb 7, 2022 $0.00253
-8.78%
$757,999 $125,683
Feb 6, 2022 $0.00278
+5.03%
$833,110 $170,432
Feb 5, 2022 $0.00265
+7.60%
$793,209 $147,691
Feb 4, 2022 $0.00246
-0.90%
$737,194 $78,758
Feb 3, 2022 $0.00245
+2.18%
$733,673 $71,545
Feb 2, 2022 $0.0024
+0.43%
$717,992 $86,888
Feb 1, 2022 $0.00239
+0.73%
$714,943 $57,704
Jan 31, 2022 $0.00237
+3.37%
$709,744 $52,438
Jan 30, 2022 $0.00229
+4.15%
$686,590 $130,772
Jan 29, 2022 $0.0022
+2.56%
$659,237 $109,623
Jan 28, 2022 $0.00215
+3.28%
$642,754 $81,373
Jan 27, 2022 $0.00208
-4.71%
$622,332 $128,998
Jan 26, 2022 $0.00218
-3.42%
$653,099 $89,930
Jan 25, 2022 $0.00225
+4.56%
$674,230 $159,410
Jan 24, 2022 $0.00216
-19.41%
$647,504 $389,705
Jan 23, 2022 $0.00268
-1.53%
$803,466 $176,391
Jan 22, 2022 $0.00273
+0.04%
$818,531 $268,373
Jan 21, 2022 $0.00273
-10.75%
$818,239 $346,649
Jan 20, 2022 $0.00306
-4.02%
$916,818 $119,941
Jan 19, 2022 $0.00319
-0.93%
$955,218 $102,973
Jan 18, 2022 $0.00321
-4.32%
$962,402 $150,099
Jan 17, 2022 $0.00336
-2.50%
$1.01 million $112,315
Jan 16, 2022 $0.00345
+4.16%
$1.03 million $163,642
Jan 15, 2022 $0.00331
+1.29%
$990,527 $94,819
Jan 14, 2022 $0.00327
-0.05%
$977,906 $52,733
Jan 13, 2022 $0.00327
+0.04%
$978,433 $65,378
Jan 12, 2022 $0.00327
+2.63%
$978,090 $83,821
Jan 11, 2022 $0.00318
+3.72%
$953,034 $99,988
Jan 10, 2022 $0.00307
-6.50%
$918,863 $137,579
Jan 9, 2022 $0.00327
-2.92%
$980,363 $89,479
Jan 8, 2022 $0.00337
+1.27%
$1.01 million $106,975
Jan 7, 2022 $0.00329
+1.72%
$983,908 $101,332
Jan 6, 2022 $0.00323
-3.72%
$967,250 $109,928
Jan 5, 2022 $0.00336
-3.92%
$1 million $84,234
Jan 4, 2022 $0.00349
-0.12%
$1.05 million $147,784
Jan 3, 2022 $0.00349
-2.43%
$1.04 million $79,059
Jan 2, 2022 $0.00358
+1.22%
$1.07 million $122,288
Jan 1, 2022 $0.00353
+2.83%
$1.06 million $85,203
Dec 31, 2021 $0.00343
-0.42%
$1.03 million $1.07 million
Dec 30, 2021 $0.00345
+1.81%
$1.03 million $121,900
Dec 29, 2021 $0.00338
-7.20%
$1.01 million $107,299
Dec 28, 2021 $0.00364
-7.40%
$1.09 million $170,386
Dec 27, 2021 $0.00393
+4.22%
$1.18 million $209,774
Dec 26, 2021 $0.00377
+3.19%
$1.13 million $240,861
Dec 25, 2021 $0.00365
-4.14%
$1.09 million $142,378