Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kcash Historical Data

KCASH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2021 $0.00381
+3.00%
$1.14 million $250,093
Dec 23, 2021 $0.0037
-0.50%
$1.11 million $230,657
Dec 22, 2021 $0.00371
+4.57%
$1.11 million $237,376
Dec 21, 2021 $0.00354
+1.64%
$1.06 million $174,609
Dec 20, 2021 $0.00349
-1.29%
$1.04 million $146,814
Dec 19, 2021 $0.00353
+2.17%
$1.06 million $173,501
Dec 18, 2021 $0.00346
+1.29%
$1.04 million $103,615
Dec 17, 2021 $0.00341
-0.09%
$1.02 million $212,359
Dec 16, 2021 $0.00341
+1.24%
$1.02 million $217,554
Dec 15, 2021 $0.00337
+0.28%
$1.01 million $375,575
Dec 14, 2021 $0.00335
-5.57%
$1 million $377,773
Dec 13, 2021 $0.00355
-9.57%
$1.06 million $624,425
Dec 12, 2021 $0.00392
+3.02%
$1.17 million $255,122
Dec 11, 2021 $0.00381
+1.89%
$1.14 million $433,247
Dec 10, 2021 $0.00374
-9.03%
$1.12 million $362,783
Dec 9, 2021 $0.00411
-8.74%
$1.23 million $208,648
Dec 8, 2021 $0.00451
+2.91%
$1.35 million $365,460
Dec 7, 2021 $0.00438
-4.28%
$1.31 million $437,186
Dec 6, 2021 $0.00457
+1.46%
$1.37 million $1.33 million
Dec 5, 2021 $0.0045
-9.08%
$1.35 million $460,523
Dec 4, 2021 $0.00495
-22.06%
$1.48 million $985,499
Dec 3, 2021 $0.00635
-1.30%
$1.9 million $1.31 million
Dec 2, 2021 $0.00644
-8.45%
$1.93 million $763,241
Dec 1, 2021 $0.00704
-5.77%
$2.11 million $351,174
Nov 30, 2021 $0.00748
-3.16%
$2.24 million $407,438
Nov 29, 2021 $0.00772
+4.73%
$2.31 million $2.17 million
Nov 28, 2021 $0.00737
-0.81%
$2.21 million $1.08 million
Nov 27, 2021 $0.00743
+1.66%
$2.23 million $576,386
Nov 26, 2021 $0.00731
-7.97%
$2.19 million $678,308
Nov 25, 2021 $0.00794
+3.07%
$2.38 million $601,766
Nov 24, 2021 $0.00771
-3.77%
$2.31 million $499,542
Nov 23, 2021 $0.00801
+1.70%
$2.4 million $470,607
Nov 22, 2021 $0.00788
-3.36%
$2.36 million $441,364
Nov 21, 2021 $0.00816
-0.66%
$2.44 million $373,184
Nov 20, 2021 $0.00821
+0.74%
$2.46 million $315,968
Nov 19, 2021 $0.00815
+2.37%
$2.44 million $346,275
Nov 18, 2021 $0.00796
-7.38%
$2.38 million $407,975
Nov 17, 2021 $0.00859
+0.96%
$2.57 million $740,116
Nov 16, 2021 $0.0085
-5.24%
$2.55 million $813,293
Nov 15, 2021 $0.00897
-2.16%
$2.69 million $401,778
Nov 14, 2021 $0.00917
+1.18%
$2.75 million $325,189
Nov 13, 2021 $0.00906
+2.00%
$2.71 million $391,100
Nov 12, 2021 $0.00889
-1.78%
$2.66 million $594,426
Nov 11, 2021 $0.00905
+0.16%
$2.71 million $455,651
Nov 10, 2021 $0.00903
-3.60%
$2.7 million $799,388
Nov 9, 2021 $0.00941
+0.18%
$2.82 million $503,011
Nov 8, 2021 $0.00937
-0.91%
$2.81 million $561,583
Nov 7, 2021 $0.00946
+1.50%
$2.83 million $1.04 million
Nov 6, 2021 $0.00931
+1.62%
$2.79 million $479,018
Nov 5, 2021 $0.00916
-4.63%
$2.74 million $730,023