Kcash Historical Data

KCASH Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.00381
+3.00%
$ 1.14 million $ 250,093
Dec 23, 2021 $ 0.0037
-0.50%
$ 1.11 million $ 230,657
Dec 22, 2021 $ 0.00371
+4.57%
$ 1.11 million $ 237,376
Dec 21, 2021 $ 0.00354
+1.64%
$ 1.06 million $ 174,609
Dec 20, 2021 $ 0.00349
-1.29%
$ 1.04 million $ 146,814
Dec 19, 2021 $ 0.00353
+2.17%
$ 1.06 million $ 173,501
Dec 18, 2021 $ 0.00346
+1.29%
$ 1.04 million $ 103,615
Dec 17, 2021 $ 0.00341
-0.09%
$ 1.02 million $ 212,359
Dec 16, 2021 $ 0.00341
+1.24%
$ 1.02 million $ 217,554
Dec 15, 2021 $ 0.00337
+0.28%
$ 1.01 million $ 375,575
Dec 14, 2021 $ 0.00335
-5.57%
$ 1 million $ 377,773
Dec 13, 2021 $ 0.00355
-9.57%
$ 1.06 million $ 624,425
Dec 12, 2021 $ 0.00392
+3.02%
$ 1.17 million $ 255,122
Dec 11, 2021 $ 0.00381
+1.89%
$ 1.14 million $ 433,247
Dec 10, 2021 $ 0.00374
-9.03%
$ 1.12 million $ 362,783
Dec 9, 2021 $ 0.00411
-8.74%
$ 1.23 million $ 208,648
Dec 8, 2021 $ 0.00451
+2.91%
$ 1.35 million $ 365,460
Dec 7, 2021 $ 0.00438
-4.28%
$ 1.31 million $ 437,186
Dec 6, 2021 $ 0.00457
+1.46%
$ 1.37 million $ 1.33 million
Dec 5, 2021 $ 0.0045
-9.08%
$ 1.35 million $ 460,523
Dec 4, 2021 $ 0.00495
-22.06%
$ 1.48 million $ 985,499
Dec 3, 2021 $ 0.00635
-1.30%
$ 1.9 million $ 1.31 million
Dec 2, 2021 $ 0.00644
-8.45%
$ 1.93 million $ 763,241
Dec 1, 2021 $ 0.00704
-5.77%
$ 2.11 million $ 351,174
Nov 30, 2021 $ 0.00748
-3.16%
$ 2.24 million $ 407,438
Nov 29, 2021 $ 0.00772
+4.73%
$ 2.31 million $ 2.17 million
Nov 28, 2021 $ 0.00737
-0.81%
$ 2.21 million $ 1.08 million
Nov 27, 2021 $ 0.00743
+1.66%
$ 2.23 million $ 576,386
Nov 26, 2021 $ 0.00731
-7.97%
$ 2.19 million $ 678,308
Nov 25, 2021 $ 0.00794
+3.07%
$ 2.38 million $ 601,766
Nov 24, 2021 $ 0.00771
-3.77%
$ 2.31 million $ 499,542
Nov 23, 2021 $ 0.00801
+1.70%
$ 2.4 million $ 470,607
Nov 22, 2021 $ 0.00788
-3.36%
$ 2.36 million $ 441,364
Nov 21, 2021 $ 0.00816
-0.66%
$ 2.44 million $ 373,184
Nov 20, 2021 $ 0.00821
+0.74%
$ 2.46 million $ 315,968
Nov 19, 2021 $ 0.00815
+2.37%
$ 2.44 million $ 346,275
Nov 18, 2021 $ 0.00796
-7.38%
$ 2.38 million $ 407,975
Nov 17, 2021 $ 0.00859
+0.96%
$ 2.57 million $ 740,116
Nov 16, 2021 $ 0.0085
-5.24%
$ 2.55 million $ 813,293
Nov 15, 2021 $ 0.00897
-2.16%
$ 2.69 million $ 401,778
Nov 14, 2021 $ 0.00917
+1.18%
$ 2.75 million $ 325,189
Nov 13, 2021 $ 0.00906
+2.00%
$ 2.71 million $ 391,100
Nov 12, 2021 $ 0.00889
-1.78%
$ 2.66 million $ 594,426
Nov 11, 2021 $ 0.00905
+0.16%
$ 2.71 million $ 455,651
Nov 10, 2021 $ 0.00903
-3.60%
$ 2.7 million $ 799,388
Nov 9, 2021 $ 0.00941
+0.18%
$ 2.82 million $ 503,011
Nov 8, 2021 $ 0.00937
-0.91%
$ 2.81 million $ 561,583
Nov 7, 2021 $ 0.00946
+1.50%
$ 2.83 million $ 1.04 million
Nov 6, 2021 $ 0.00931
+1.62%
$ 2.79 million $ 479,018
Nov 5, 2021 $ 0.00916
-4.63%
$ 2.74 million $ 730,023