Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kcash Historical Data

KCASH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2021 $0.00961
-3.57%
$2.88 million $986,920
Nov 3, 2021 $0.00997
+4.39%
$2.98 million $704,417
Nov 2, 2021 $0.00955
+1.21%
$2.86 million $932,242
Nov 1, 2021 $0.00943
-0.23%
$2.82 million $3.69 million
Oct 31, 2021 $0.00945
+5.61%
$2.83 million $1.75 million
Oct 30, 2021 $0.00896
-2.15%
$2.68 million $593,165
Oct 29, 2021 $0.00915
+3.63%
$2.74 million $4.49 million
Oct 28, 2021 $0.00882
+3.47%
$2.64 million $805,820
Oct 27, 2021 $0.00852
-12.69%
$2.55 million $961,004
Oct 26, 2021 $0.00976
-1.13%
$2.92 million $2.33 million
Oct 25, 2021 $0.00987
+0.44%
$2.96 million $3.12 million
Oct 24, 2021 $0.00982
-1.90%
$2.94 million $719,582
Oct 23, 2021 $0.01
+4.77%
$2.99 million $3.63 million
Oct 22, 2021 $0.00954
-1.04%
$2.86 million $1.25 million
Oct 21, 2021 $0.00969
-0.69%
$2.9 million $587,424
Oct 20, 2021 $0.00976
-2.42%
$2.92 million $1.33 million
Oct 19, 2021 $0.00999
+4.61%
$2.99 million $3.5 million
Oct 18, 2021 $0.00959
+9.87%
$2.87 million $1.83 million
Oct 17, 2021 $0.00876
-2.42%
$2.62 million $532,785
Oct 16, 2021 $0.009
+4.46%
$2.69 million $853,607
Oct 15, 2021 $0.00861
+8.07%
$2.58 million $981,886
Oct 14, 2021 $0.00797
+1.86%
$2.39 million $486,787
Oct 13, 2021 $0.00781
+0.33%
$2.34 million $1.26 million
Oct 12, 2021 $0.00779
-5.57%
$2.33 million $484,089
Oct 11, 2021 $0.00826
-2.46%
$2.47 million $548,139
Oct 10, 2021 $0.00846
-4.98%
$2.53 million $370,476
Oct 9, 2021 $0.00891
-0.20%
$2.67 million $273,282
Oct 8, 2021 $0.00892
-1.68%
$2.67 million $441,945
Oct 7, 2021 $0.00908
+5.50%
$2.72 million $724,457
Oct 6, 2021 $0.0086
-3.04%
$2.58 million $541,194
Oct 5, 2021 $0.00887
+8.61%
$2.66 million $713,722
Oct 4, 2021 $0.00817
+0.14%
$2.45 million $449,584
Oct 3, 2021 $0.00816
+1.54%
$2.44 million $286,886
Oct 2, 2021 $0.00803
-3.58%
$2.4 million $453,870
Oct 1, 2021 $0.00833
+5.64%
$2.49 million $908,598
Sep 30, 2021 $0.00788
+7.54%
$2.36 million $7.47 million
Sep 29, 2021 $0.00734
+2.00%
$2.2 million $344,458
Sep 28, 2021 $0.0072
-1.35%
$2.15 million $1.33 million
Sep 27, 2021 $0.00729
+1.81%
$2.18 million $1.47 million
Sep 26, 2021 $0.00717
-26.37%
$2.15 million $1.43 million
Sep 25, 2021 $0.00973
-5.05%
$2.91 million $531,332
Sep 24, 2021 $0.0102
-7.38%
$3.07 million $1.33 million
Sep 23, 2021 $0.0111
+1.47%
$3.31 million $528,096
Sep 22, 2021 $0.0109
+0.43%
$3.27 million $835,013
Sep 21, 2021 $0.0109
-3.31%
$3.27 million $851,951
Sep 20, 2021 $0.0113
-7.02%
$3.38 million $1.11 million
Sep 19, 2021 $0.0121
-11.18%
$3.62 million $1.85 million
Sep 18, 2021 $0.0136
+13.93%
$4.08 million $7.1 million
Sep 17, 2021 $0.012
-0.27%
$3.58 million $504,637
Sep 16, 2021 $0.012
-3.23%
$3.59 million $1.17 million