Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kcash Historical Data

KCASH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2021 $0.0124
+6.16%
$3.72 million $2.66 million
Sep 14, 2021 $0.0118
+2.67%
$3.52 million $697,286
Sep 13, 2021 $0.0115
-6.17%
$3.44 million $822,507
Sep 12, 2021 $0.0122
+2.65%
$3.66 million $952,564
Sep 11, 2021 $0.0119
-0.53%
$3.57 million $1.18 million
Sep 10, 2021 $0.0119
-5.24%
$3.58 million $1.1 million
Sep 9, 2021 $0.0126
-2.18%
$3.76 million $1.01 million
Sep 8, 2021 $0.0128
+1.74%
$3.84 million $729,793
Sep 7, 2021 $0.0126
-17.35%
$3.78 million $1.55 million
Sep 6, 2021 $0.0153
+2.30%
$4.58 million $820,127
Sep 5, 2021 $0.015
+6.97%
$4.48 million $1.02 million
Sep 4, 2021 $0.014
+1.82%
$4.18 million $705,465
Sep 3, 2021 $0.0137
-1.40%
$4.1 million $532,673
Sep 2, 2021 $0.0139
-0.86%
$4.16 million $637,814
Sep 1, 2021 $0.014
+0.70%
$4.19 million $973,556
Aug 31, 2021 $0.0139
+3.15%
$4.17 million $853,864
Aug 30, 2021 $0.0135
-2.29%
$4.03 million $426,954
Aug 29, 2021 $0.0138
-2.94%
$4.13 million $492,506
Aug 28, 2021 $0.0142
+1.70%
$4.25 million $399,404
Aug 27, 2021 $0.0139
+3.28%
$4.17 million $436,682
Aug 26, 2021 $0.0135
-7.62%
$4.05 million $719,188
Aug 25, 2021 $0.0146
-0.18%
$4.39 million $777,405
Aug 24, 2021 $0.0147
-6.62%
$4.39 million $821,202
Aug 23, 2021 $0.0157
-0.33%
$4.7 million $867,297
Aug 22, 2021 $0.0158
+6.76%
$4.72 million $2.74 million
Aug 21, 2021 $0.0148
-0.54%
$4.43 million $453,026
Aug 20, 2021 $0.0149
-0.41%
$4.45 million $528,025
Aug 19, 2021 $0.0149
+11.35%
$4.47 million $953,763
Aug 18, 2021 $0.0134
-4.98%
$4.01 million $978,632
Aug 17, 2021 $0.0141
-7.92%
$4.22 million $944,371
Aug 16, 2021 $0.0153
-2.15%
$4.58 million $1.23 million
Aug 15, 2021 $0.0157
-5.06%
$4.69 million $1.01 million
Aug 14, 2021 $0.0165
+3.36%
$4.94 million $982,392
Aug 13, 2021 $0.0159
+4.81%
$4.77 million $1.22 million
Aug 12, 2021 $0.0152
-7.91%
$4.55 million $1.46 million
Aug 11, 2021 $0.0165
-1.17%
$4.95 million $1.91 million
Aug 10, 2021 $0.0167
-4.02%
$5 million $1.96 million
Aug 8, 2021 $0.0181
+15.95%
$5.43 million $6.24 million
Aug 7, 2021 $0.0156
-7.18%
$4.68 million $2.9 million
Aug 6, 2021 $0.0169
+1.22%
$5.05 million $4.6 million
Aug 5, 2021 $0.0166
+24.66%
$4.98 million $5.3 million
Aug 4, 2021 $0.0127
+6.03%
$3.8 million $1.35 million
Aug 3, 2021 $0.012
+0.01%
$3.59 million $1.09 million
Aug 2, 2021 $0.0119
-0.32%
$3.57 million $1.56 million
Aug 1, 2021 $0.012
+0.92%
$3.59 million $1.19 million
Jul 30, 2021 $0.0126
+14.25%
$3.79 million $3.78 million
Jul 29, 2021 $0.0111
-6.49%
$3.31 million $1.03 million
Jul 28, 2021 $0.0118
-3.23%
$3.54 million $2.9 million
Jul 27, 2021 $0.0122
+25.79%
$3.66 million $4.37 million
Jul 26, 2021 $0.00971
+1.18%
$2.91 million $934,493