Kcash Historical Data

KCASH Page 16
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.0124
+6.16%
$ 3.72 million $ 2.66 million
Sep 14, 2021 $ 0.0118
+2.67%
$ 3.52 million $ 697,286
Sep 13, 2021 $ 0.0115
-6.17%
$ 3.44 million $ 822,507
Sep 12, 2021 $ 0.0122
+2.65%
$ 3.66 million $ 952,564
Sep 11, 2021 $ 0.0119
-0.53%
$ 3.57 million $ 1.18 million
Sep 10, 2021 $ 0.0119
-5.24%
$ 3.58 million $ 1.1 million
Sep 9, 2021 $ 0.0126
-2.18%
$ 3.76 million $ 1.01 million
Sep 8, 2021 $ 0.0128
+1.74%
$ 3.84 million $ 729,793
Sep 7, 2021 $ 0.0126
-17.35%
$ 3.78 million $ 1.55 million
Sep 6, 2021 $ 0.0153
+2.30%
$ 4.58 million $ 820,127
Sep 5, 2021 $ 0.015
+6.97%
$ 4.48 million $ 1.02 million
Sep 4, 2021 $ 0.014
+1.82%
$ 4.18 million $ 705,465
Sep 3, 2021 $ 0.0137
-1.40%
$ 4.1 million $ 532,673
Sep 2, 2021 $ 0.0139
-0.86%
$ 4.16 million $ 637,814
Sep 1, 2021 $ 0.014
+0.70%
$ 4.19 million $ 973,556
Aug 31, 2021 $ 0.0139
+3.15%
$ 4.17 million $ 853,864
Aug 30, 2021 $ 0.0135
-2.29%
$ 4.03 million $ 426,954
Aug 29, 2021 $ 0.0138
-2.94%
$ 4.13 million $ 492,506
Aug 28, 2021 $ 0.0142
+1.70%
$ 4.25 million $ 399,404
Aug 27, 2021 $ 0.0139
+3.28%
$ 4.17 million $ 436,682
Aug 26, 2021 $ 0.0135
-7.62%
$ 4.05 million $ 719,188
Aug 25, 2021 $ 0.0146
-0.18%
$ 4.39 million $ 777,405
Aug 24, 2021 $ 0.0147
-6.62%
$ 4.39 million $ 821,202
Aug 23, 2021 $ 0.0157
-0.33%
$ 4.7 million $ 867,297
Aug 22, 2021 $ 0.0158
+6.76%
$ 4.72 million $ 2.74 million
Aug 21, 2021 $ 0.0148
-0.54%
$ 4.43 million $ 453,026
Aug 20, 2021 $ 0.0149
-0.41%
$ 4.45 million $ 528,025
Aug 19, 2021 $ 0.0149
+11.35%
$ 4.47 million $ 953,763
Aug 18, 2021 $ 0.0134
-4.98%
$ 4.01 million $ 978,632
Aug 17, 2021 $ 0.0141
-7.92%
$ 4.22 million $ 944,371
Aug 16, 2021 $ 0.0153
-2.15%
$ 4.58 million $ 1.23 million
Aug 15, 2021 $ 0.0157
-5.06%
$ 4.69 million $ 1.01 million
Aug 14, 2021 $ 0.0165
+3.36%
$ 4.94 million $ 982,392
Aug 13, 2021 $ 0.0159
+4.81%
$ 4.77 million $ 1.22 million
Aug 12, 2021 $ 0.0152
-7.91%
$ 4.55 million $ 1.46 million
Aug 11, 2021 $ 0.0165
-1.17%
$ 4.95 million $ 1.91 million
Aug 10, 2021 $ 0.0167
-4.02%
$ 5 million $ 1.96 million
Aug 8, 2021 $ 0.0181
+15.95%
$ 5.43 million $ 6.24 million
Aug 7, 2021 $ 0.0156
-7.18%
$ 4.68 million $ 2.9 million
Aug 6, 2021 $ 0.0169
+1.22%
$ 5.05 million $ 4.6 million
Aug 5, 2021 $ 0.0166
+24.66%
$ 4.98 million $ 5.3 million
Aug 4, 2021 $ 0.0127
+6.03%
$ 3.8 million $ 1.35 million
Aug 3, 2021 $ 0.012
+0.01%
$ 3.59 million $ 1.09 million
Aug 2, 2021 $ 0.0119
-0.32%
$ 3.57 million $ 1.56 million
Aug 1, 2021 $ 0.012
+0.92%
$ 3.59 million $ 1.19 million
Jul 30, 2021 $ 0.0126
+14.25%
$ 3.79 million $ 3.78 million
Jul 29, 2021 $ 0.0111
-6.49%
$ 3.31 million $ 1.03 million
Jul 28, 2021 $ 0.0118
-3.23%
$ 3.54 million $ 2.9 million
Jul 27, 2021 $ 0.0122
+25.79%
$ 3.66 million $ 4.37 million
Jul 26, 2021 $ 0.00971
+1.18%
$ 2.91 million $ 934,493