Kcash Historical Data

KCASH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.03
-1.77%
$ 8.99 million $ 2.81 million
Apr 14, 2021 $ 0.0306
-1.71%
$ 9.15 million $ 3.03 million
Apr 13, 2021 $ 0.0311
-4.94%
$ 9.31 million $ 3.16 million
Apr 12, 2021 $ 0.0329
-0.17%
$ 9.84 million $ 4 million
Apr 11, 2021 $ 0.0328
+13.02%
$ 9.83 million $ 6.7 million
Apr 10, 2021 $ 0.029
-3.10%
$ 8.69 million $ 2.32 million
Apr 9, 2021 $ 0.03
-4.46%
$ 8.97 million $ 2.43 million
Apr 8, 2021 $ 0.0313
+3.59%
$ 9.37 million $ 3.07 million
Apr 7, 2021 $ 0.0302
-7.78%
$ 9.03 million $ 6.1 million
Apr 6, 2021 $ 0.0329
+16.59%
$ 9.86 million $ 10 million
Apr 5, 2021 $ 0.0283
+4.33%
$ 8.47 million $ 3.79 million
Apr 4, 2021 $ 0.027
+7.19%
$ 8.09 million $ 2.43 million
Apr 3, 2021 $ 0.0252
-5.01%
$ 7.54 million $ 3.19 million
Apr 2, 2021 $ 0.0264
+3.97%
$ 7.9 million $ 4.26 million
Apr 1, 2021 $ 0.0255
+1.67%
$ 7.63 million $ 3.02 million
Mar 30, 2021 $ 0.0249
+1.01%
$ 7.45 million $ 2.34 million
Mar 29, 2021 $ 0.0246
+10.42%
$ 7.37 million $ 2.46 million
Mar 28, 2021 $ 0.0223
-1.69%
$ 6.68 million $ 2.07 million
Mar 27, 2021 $ 0.0227
+1.18%
$ 6.8 million $ 1.79 million
Mar 26, 2021 $ 0.0225
+6.18%
$ 6.74 million $ 1.7 million
Mar 25, 2021 $ 0.0212
-2.69%
$ 6.35 million $ 2.02 million
Mar 24, 2021 $ 0.0218
-7.43%
$ 6.52 million $ 2.49 million
Mar 23, 2021 $ 0.0235
-5.00%
$ 7.04 million $ 2.65 million
Mar 22, 2021 $ 0.0247
-8.18%
$ 7.4 million $ 2.73 million
Mar 21, 2021 $ 0.0269
-2.00%
$ 8.06 million $ 4.1 million
Mar 20, 2021 $ 0.0275
-5.03%
$ 8.24 million $ 2.75 million
Mar 19, 2021 $ 0.0289
+1.70%
$ 8.66 million $ 3.91 million
Mar 18, 2021 $ 0.0284
+8.95%
$ 8.51 million $ 6.03 million
Mar 17, 2021 $ 0.026
+0.23%
$ 7.79 million $ 2.37 million
Mar 16, 2021 $ 0.0261
-0.54%
$ 7.81 million $ 3.02 million
Mar 15, 2021 $ 0.0262
+8.34%
$ 7.86 million $ 5.04 million
Mar 14, 2021 $ 0.0242
-0.12%
$ 7.24 million $ 3.71 million
Mar 13, 2021 $ 0.0242
+9.23%
$ 7.25 million $ 7.23 million
Mar 12, 2021 $ 0.0222
+10.37%
$ 6.64 million $ 2.9 million
Mar 11, 2021 $ 0.0201
-0.50%
$ 6.02 million $ 1.37 million
Mar 10, 2021 $ 0.0202
-5.34%
$ 6.03 million $ 1.61 million
Mar 9, 2021 $ 0.0213
+1.41%
$ 6.39 million $ 1.89 million
Mar 8, 2021 $ 0.0211
-1.91%
$ 6.3 million $ 1.81 million
Mar 7, 2021 $ 0.0215
+5.37%
$ 6.43 million $ 1.59 million
Mar 6, 2021 $ 0.0204
-0.74%
$ 6.12 million $ 1.16 million
Mar 5, 2021 $ 0.0208
+0.48%
$ 6.21 million $ 1.59 million
Mar 4, 2021 $ 0.0207
-0.92%
$ 6.19 million $ 2.1 million
Mar 3, 2021 $ 0.0208
+3.25%
$ 6.23 million $ 2.41 million
Mar 2, 2021 $ 0.0202
+1.44%
$ 6.03 million $ 1.67 million
Mar 1, 2021 $ 0.0199
+2.64%
$ 5.95 million $ 1.68 million
Feb 28, 2021 $ 0.0194
-4.31%
$ 5.8 million $ 2.08 million
Feb 27, 2021 $ 0.0202
+1.80%
$ 6.06 million $ 1.69 million
Feb 26, 2021 $ 0.0199
-6.00%
$ 5.97 million $ 2.42 million
Feb 25, 2021 $ 0.0212
-7.27%
$ 6.35 million $ 3.07 million
Feb 24, 2021 $ 0.0229
+6.23%
$ 6.84 million $ 3.43 million