Kcash Historical Data

KCASH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.0216
-20.64%
$ 6.46 million $ 4.07 million
Feb 22, 2021 $ 0.0272
-12.77%
$ 8.14 million $ 4.75 million
Feb 21, 2021 $ 0.0313
+5.79%
$ 9.36 million $ 4.53 million
Feb 20, 2021 $ 0.0294
-8.95%
$ 8.81 million $ 4.52 million
Feb 19, 2021 $ 0.0323
-5.69%
$ 9.67 million $ 4.49 million
Feb 18, 2021 $ 0.0343
+4.69%
$ 10.26 million $ 4.48 million
Feb 17, 2021 $ 0.0327
-6.44%
$ 9.79 million $ 7.62 million
Feb 16, 2021 $ 0.0348
+12.34%
$ 10.43 million $ 5.44 million
Feb 15, 2021 $ 0.031
-8.80%
$ 9.28 million $ 5.53 million
Feb 14, 2021 $ 0.034
-8.09%
$ 10.18 million $ 6.08 million
Feb 13, 2021 $ 0.037
+2.42%
$ 11.08 million $ 7.54 million
Feb 12, 2021 $ 0.0361
+22.29%
$ 10.81 million $ 7.4 million
Feb 11, 2021 $ 0.0295
+7.98%
$ 8.84 million $ 3.73 million
Feb 10, 2021 $ 0.0273
+4.71%
$ 8.17 million $ 5.26 million
Feb 9, 2021 $ 0.026
+6.75%
$ 7.79 million $ 4.61 million
Feb 8, 2021 $ 0.0244
+0.50%
$ 7.29 million $ 3.59 million
Feb 7, 2021 $ 0.0242
-11.21%
$ 7.25 million $ 3.78 million
Feb 6, 2021 $ 0.0273
+10.23%
$ 8.17 million $ 6.47 million
Feb 5, 2021 $ 0.0247
-1.64%
$ 7.4 million $ 7.44 million
Feb 4, 2021 $ 0.0251
+21.91%
$ 7.53 million $ 6.57 million
Feb 3, 2021 $ 0.0206
-0.15%
$ 6.18 million $ 2.22 million
Feb 2, 2021 $ 0.0207
+4.51%
$ 6.19 million $ 1.97 million
Feb 1, 2021 $ 0.0198
-2.19%
$ 5.92 million $ 2.18 million
Jan 30, 2021 $ 0.0202
-2.03%
$ 6.05 million $ 2.35 million
Jan 29, 2021 $ 0.0206
+4.44%
$ 6.17 million $ 4.93 million
Jan 28, 2021 $ 0.0197
+10.50%
$ 5.9 million $ 2.72 million
Jan 27, 2021 $ 0.0178
-6.63%
$ 5.33 million $ 1.42 million
Jan 26, 2021 $ 0.0191
-2.50%
$ 5.71 million $ 1.76 million
Jan 24, 2021 $ 0.0196
+0.25%
$ 5.85 million $ 1.63 million
Jan 23, 2021 $ 0.0195
+6.38%
$ 5.84 million $ 1.99 million
Jan 22, 2021 $ 0.0183
-0.03%
$ 5.49 million $ 1.87 million
Jan 21, 2021 $ 0.0183
-11.91%
$ 5.47 million $ 2.23 million
Jan 20, 2021 $ 0.0208
-0.31%
$ 6.22 million $ 2.17 million
Jan 19, 2021 $ 0.0208
-9.30%
$ 6.23 million $ 4.05 million
Jan 18, 2021 $ 0.0229
+16.65%
$ 6.85 million $ 4.83 million
Jan 17, 2021 $ 0.0196
+1.77%
$ 5.87 million $ 3.09 million
Jan 16, 2021 $ 0.0191
+7.50%
$ 5.73 million $ 3.36 million
Jan 15, 2021 $ 0.0178
+2.02%
$ 5.33 million $ 1.8 million
Jan 14, 2021 $ 0.0174
-4.54%
$ 5.21 million $ 1.88 million
Jan 13, 2021 $ 0.0182
+3.95%
$ 5.46 million $ 1.48 million
Jan 12, 2021 $ 0.0175
-0.59%
$ 5.25 million $ 1.71 million
Jan 11, 2021 $ 0.0176
-10.01%
$ 5.27 million $ 2.74 million
Jan 10, 2021 $ 0.0195
+1.04%
$ 5.84 million $ 2.66 million
Jan 9, 2021 $ 0.0193
+3.18%
$ 5.79 million $ 2.43 million
Jan 8, 2021 $ 0.0188
-11.35%
$ 5.62 million $ 3.87 million
Jan 7, 2021 $ 0.0212
+20.45%
$ 6.33 million $ 6.57 million
Jan 6, 2021 $ 0.0175
+3.29%
$ 5.25 million $ 2.03 million
Jan 5, 2021 $ 0.0168
-0.78%
$ 5.03 million $ 1.61 million
Jan 4, 2021 $ 0.0171
-0.41%
$ 5.12 million $ 1.69 million
Jan 3, 2021 $ 0.0172
-3.65%
$ 5.14 million $ 1.67 million