Kcash Historical Data

KCASH Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.0178
+1.09%
$ 5.34 million $ 1.73 million
Jan 1, 2021 $ 0.0177
-1.05%
$ 5.3 million $ 1.74 million
Dec 31, 2020 $ 0.0179
+8.19%
$ 5.36 million $ 1.92 million
Dec 30, 2020 $ 0.0166
-1.76%
$ 4.96 million $ 1.36 million
Dec 29, 2020 $ 0.0174
+0.30%
$ 5.2 million $ 1.61 million
Dec 28, 2020 $ 0.018
+1.78%
$ 5.38 million $ 1.38 million
Dec 27, 2020 $ 0.0179
-3.57%
$ 5.35 million $ 1.86 million
Dec 26, 2020 $ 0.018
-1.55%
$ 5.4 million $ 1.44 million
Dec 25, 2020 $ 0.0186
-1.73%
$ 5.56 million $ 2.08 million
Dec 24, 2020 $ 0.0182
+7.40%
$ 5.45 million $ 1.85 million
Dec 23, 2020 $ 0.0174
-11.58%
$ 5.21 million $ 2.36 million
Dec 22, 2020 $ 0.02
-0.80%
$ 5.98 million $ 1.77 million
Dec 21, 2020 $ 0.0204
-5.58%
$ 6.1 million $ 1.95 million
Dec 20, 2020 $ 0.0216
-1.35%
$ 6.45 million $ 518,215
Dec 19, 2020 $ 0.0218
-0.06%
$ 6.52 million $ 804,999
Dec 18, 2020 $ 0.0217
-0.70%
$ 6.5 million $ 545,234
Dec 17, 2020 $ 0.0225
-0.55%
$ 6.72 million $ 1.07 million
Dec 16, 2020 $ 0.0226
-1.18%
$ 6.76 million $ 2.23 million
Dec 15, 2020 $ 0.0241
-0.55%
$ 7.23 million $ 3.72 million
Dec 14, 2020 $ 0.0231
+8.30%
$ 6.92 million $ 2.73 million
Dec 13, 2020 $ 0.0218
+0.34%
$ 6.52 million $ 1.43 million
Dec 12, 2020 $ 0.0221
+1.63%
$ 6.61 million $ 1.88 million
Dec 11, 2020 $ 0.0214
+0.22%
$ 6.41 million $ 1.79 million
Dec 10, 2020 $ 0.0215
-7.08%
$ 6.43 million $ 2.01 million
Dec 9, 2020 $ 0.0237
+8.77%
$ 7.1 million $ 3.47 million
Dec 8, 2020 $ 0.0239
-9.38%
$ 7.16 million $ 4.87 million
Dec 7, 2020 $ 0.0277
+19.37%
$ 8.28 million $ 5.22 million
Dec 6, 2020 $ 0.0233
-19.09%
$ 6.96 million $ 3.95 million
Dec 5, 2020 $ 0.0272
-8.56%
$ 8.13 million $ 5.59 million
Dec 4, 2020 $ 0.0303
-5.79%
$ 9.06 million $ 9.13 million
Dec 3, 2020 $ 0.0302
+48.95%
$ 9.04 million $ 6.4 million
Dec 2, 2020 $ 0.02
+15.90%
$ 5.99 million $ 2.34 million
Dec 1, 2020 $ 0.0173
-6.89%
$ 5.18 million $ 1.21 million
Nov 30, 2020 $ 0.0182
-1.36%
$ 5.45 million $ 1.34 million
Nov 29, 2020 $ 0.0184
-4.15%
$ 5.52 million $ 1.23 million
Nov 28, 2020 $ 0.0192
+3.45%
$ 5.76 million $ 1.2 million
Nov 27, 2020 $ 0.0186
-9.58%
$ 5.56 million $ 1.51 million
Nov 26, 2020 $ 0.0205
-6.40%
$ 6.15 million $ 2.84 million
Nov 25, 2020 $ 0.022
-14.82%
$ 6.57 million $ 2.14 million
Nov 24, 2020 $ 0.0258
-0.53%
$ 7.71 million $ 1.89 million
Nov 23, 2020 $ 0.0259
-4.50%
$ 7.75 million $ 1.55 million
Nov 22, 2020 $ 0.0271
-3.78%
$ 8.12 million $ 1.81 million
Nov 21, 2020 $ 0.0282
+3.34%
$ 8.44 million $ 1.65 million
Nov 20, 2020 $ 0.0273
-3.62%
$ 8.17 million $ 1.68 million
Nov 19, 2020 $ 0.0283
+2.59%
$ 8.47 million $ 3.58 million
Nov 18, 2020 $ 0.0276
-4.17%
$ 8.26 million $ 13.7 million
Nov 17, 2020 $ 0.0288
+2.10%
$ 8.62 million $ 13.26 million
Nov 16, 2020 $ 0.0282
-0.82%
$ 8.44 million $ 11.35 million
Nov 15, 2020 $ 0.0284
-12.15%
$ 8.51 million $ 13.25 million
Nov 14, 2020 $ 0.0324
+8.48%
$ 9.69 million $ 22.36 million