Kcash Historical Data

KCASH Page 22
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.0298
+7.75%
$ 8.93 million $ 6.95 million
Nov 12, 2020 $ 0.0277
+5.05%
$ 8.29 million $ 13.9 million
Nov 11, 2020 $ 0.0264
+0.11%
$ 7.89 million $ 12.66 million
Nov 10, 2020 $ 0.0263
-22.14%
$ 7.88 million $ 17.49 million
Nov 9, 2020 $ 0.0338
-23.00%
$ 10.12 million $ 14.32 million
Nov 8, 2020 $ 0.0439
+9.74%
$ 13.14 million $ 11.46 million
Nov 7, 2020 $ 0.0401
+1.28%
$ 12 million $ 8.48 million
Nov 6, 2020 $ 0.0396
+1.59%
$ 11.84 million $ 8.15 million
Nov 5, 2020 $ 0.0389
+0.05%
$ 11.66 million $ 8.04 million
Nov 4, 2020 $ 0.0389
-2.96%
$ 11.65 million $ 7.49 million
Nov 3, 2020 $ 0.0401
-6.15%
$ 12 million $ 8.15 million
Nov 2, 2020 $ 0.0427
-1.60%
$ 12.79 million $ 10.02 million
Nov 1, 2020 $ 0.0434
-8.89%
$ 12.99 million $ 10.59 million
Oct 31, 2020 $ 0.0476
-3.80%
$ 14.26 million $ 12.65 million
Oct 30, 2020 $ 0.0495
-1.99%
$ 14.82 million $ 14.41 million
Oct 29, 2020 $ 0.0505
+29.18%
$ 15.12 million $ 15.75 million
Oct 28, 2020 $ 0.0391
+4.25%
$ 11.71 million $ 8.95 million
Oct 27, 2020 $ 0.0375
-1.06%
$ 11.23 million $ 8.23 million
Oct 26, 2020 $ 0.0379
+2.58%
$ 11.36 million $ 7.33 million
Oct 25, 2020 $ 0.037
+0.25%
$ 11.07 million $ 7.85 million
Oct 24, 2020 $ 0.0369
-3.65%
$ 11.04 million $ 7.43 million
Oct 23, 2020 $ 0.0383
-2.24%
$ 11.46 million $ 7.59 million
Oct 22, 2020 $ 0.0392
-2.59%
$ 11.72 million $ 8.33 million
Oct 21, 2020 $ 0.0402
+3.58%
$ 12.04 million $ 8.95 million
Oct 20, 2020 $ 0.0388
+0.36%
$ 11.62 million $ 8.72 million
Oct 19, 2020 $ 0.0387
-10.12%
$ 11.58 million $ 9.11 million
Oct 18, 2020 $ 0.043
+2.01%
$ 12.88 million $ 8.87 million
Oct 17, 2020 $ 0.0422
+4.69%
$ 12.63 million $ 10.83 million
Oct 16, 2020 $ 0.0403
-13.16%
$ 12.06 million $ 12.14 million
Oct 15, 2020 $ 0.0464
-14.45%
$ 13.89 million $ 8 million
Oct 14, 2020 $ 0.0542
-0.12%
$ 16.24 million $ 11.94 million
Oct 13, 2020 $ 0.0543
+1.85%
$ 16.26 million $ 12.49 million
Oct 12, 2020 $ 0.0533
-4.78%
$ 15.97 million $ 13.03 million
Oct 11, 2020 $ 0.056
-2.42%
$ 16.77 million $ 11.48 million
Oct 10, 2020 $ 0.0574
-2.77%
$ 17.19 million $ 14.41 million
Oct 9, 2020 $ 0.059
-0.28%
$ 17.68 million $ 12.43 million
Oct 8, 2020 $ 0.0592
+2.57%
$ 17.72 million $ 11.65 million
Oct 7, 2020 $ 0.0577
-3.18%
$ 17.27 million $ 11.6 million
Oct 6, 2020 $ 0.0596
+3.25%
$ 17.84 million $ 13.27 million
Oct 5, 2020 $ 0.0577
-8.42%
$ 17.28 million $ 13.17 million
Oct 4, 2020 $ 0.063
-2.10%
$ 18.87 million $ 12.41 million
Oct 3, 2020 $ 0.0644
-0.66%
$ 19.27 million $ 12.86 million
Oct 2, 2020 $ 0.0648
-4.84%
$ 19.4 million $ 13.37 million
Oct 1, 2020 $ 0.0681
-1.34%
$ 20.38 million $ 12.8 million
Sep 30, 2020 $ 0.069
+1.09%
$ 20.66 million $ 15.78 million
Sep 29, 2020 $ 0.0683
+5.83%
$ 20.43 million $ 12.92 million
Sep 28, 2020 $ 0.0645
-0.47%
$ 19.32 million $ 5.34 million
Sep 27, 2020 $ 0.0648
-1.26%
$ 19.4 million $ 7.68 million
Sep 26, 2020 $ 0.0657
+1.66%
$ 19.66 million $ 12.91 million
Sep 25, 2020 $ 0.0646
-1.00%
$ 19.34 million $ 12.73 million