Kcash Historical Data

KCASH Page 23
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.0653
+1.50%
$ 19.53 million $ 13.27 million
Sep 23, 2020 $ 0.0643
-4.05%
$ 19.25 million $ 13.84 million
Sep 22, 2020 $ 0.067
+2.71%
$ 20.06 million $ 15.91 million
Sep 21, 2020 $ 0.0652
-8.26%
$ 19.53 million $ 18.52 million
Sep 20, 2020 $ 0.0711
-4.57%
$ 21.29 million $ 21.57 million
Sep 19, 2020 $ 0.0745
-2.78%
$ 22.31 million $ 22.09 million
Sep 18, 2020 $ 0.0766
-12.27%
$ 22.92 million $ 23.74 million
Sep 17, 2020 $ 0.0873
+18.10%
$ 26.12 million $ 27.73 million
Sep 16, 2020 $ 0.0739
+31.42%
$ 22.13 million $ 31.32 million
Sep 15, 2020 $ 0.0563
-11.50%
$ 16.84 million $ 10.64 million
Sep 14, 2020 $ 0.0635
-0.39%
$ 19.02 million $ 16.75 million
Sep 13, 2020 $ 0.0638
-5.83%
$ 19.09 million $ 14.94 million
Sep 12, 2020 $ 0.0677
-4.09%
$ 20.28 million $ 11.05 million
Sep 11, 2020 $ 0.0706
-1.60%
$ 21.13 million $ 17.35 million
Sep 10, 2020 $ 0.0717
-3.69%
$ 21.46 million $ 18.53 million
Sep 9, 2020 $ 0.0744
+6.13%
$ 22.29 million $ 24.24 million
Sep 8, 2020 $ 0.0701
+15.65%
$ 21 million $ 30.8 million
Sep 7, 2020 $ 0.0606
-16.02%
$ 18.14 million $ 23.38 million
Sep 6, 2020 $ 0.0722
+11.15%
$ 21.61 million $ 22.93 million
Sep 5, 2020 $ 0.0648
-7.31%
$ 19.41 million $ 21.18 million
Sep 4, 2020 $ 0.07
+29.55%
$ 20.96 million $ 21.72 million
Sep 3, 2020 $ 0.0541
-27.55%
$ 16.19 million $ 19.49 million
Sep 2, 2020 $ 0.0747
-6.26%
$ 22.36 million $ 24.97 million
Sep 1, 2020 $ 0.0797
-15.47%
$ 23.86 million $ 30.29 million
Aug 31, 2020 $ 0.0943
+5.54%
$ 28.23 million $ 40.88 million
Aug 30, 2020 $ 0.0893
+29.60%
$ 26.74 million $ 61.36 million
Aug 29, 2020 $ 0.0689
-6.83%
$ 20.64 million $ 24.61 million
Aug 28, 2020 $ 0.074
+34.25%
$ 22.15 million $ 44.4 million
Aug 27, 2020 $ 0.0551
-51.71%
$ 16.5 million $ 57.97 million
Aug 26, 2020 $ 0.114
-4.84%
$ 34.18 million $ 82.37 million
Aug 25, 2020 $ 0.12
+42.04%
$ 35.93 million $ 65.64 million
Aug 24, 2020 $ 0.0845
+14.99%
$ 25.3 million $ 48.73 million
Aug 23, 2020 $ 0.0735
+20.85%
$ 22 million $ 52.51 million
Aug 22, 2020 $ 0.0608
+31.71%
$ 18.2 million $ 41.84 million
Aug 21, 2020 $ 0.0462
+5.00%
$ 13.82 million $ 16.7 million
Aug 20, 2020 $ 0.044
+23.89%
$ 13.17 million $ 41.35 million
Aug 19, 2020 $ 0.0355
-18.95%
$ 10.63 million $ 53.37 million
Aug 18, 2020 $ 0.0438
+66.76%
$ 13.11 million $ 51.52 million
Aug 17, 2020 $ 0.0263
+35.07%
$ 7.86 million $ 30.68 million
Aug 16, 2020 $ 0.0194
+33.74%
$ 5.82 million $ 26.38 million
Aug 15, 2020 $ 0.0145
+2.98%
$ 4.35 million $ 15.47 million
Aug 14, 2020 $ 0.0141
+2.98%
$ 4.22 million $ 11.86 million
Aug 13, 2020 $ 0.0137
+9.23%
$ 4.1 million $ 18.15 million
Aug 12, 2020 $ 0.0126
+0.76%
$ 3.76 million $ 13.6 million
Aug 11, 2020 $ 0.0125
+3.34%
$ 3.73 million $ 15 million
Aug 10, 2020 $ 0.012
+1.71%
$ 3.61 million $ 15.27 million
Aug 9, 2020 $ 0.0119
-2.17%
$ 3.55 million $ 17.96 million
Aug 8, 2020 $ 0.0121
+1.95%
$ 3.62 million $ 15.02 million
Aug 7, 2020 $ 0.0119
-2.45%
$ 3.55 million $ 10.48 million
Aug 6, 2020 $ 0.0122
+0.03%
$ 3.64 million $ 16.59 million