Kcash Historical Data

KCASH Page 24
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.0121
-1.33%
$ 3.64 million $ 13.35 million
Aug 4, 2020 $ 0.0123
+4.39%
$ 3.69 million $ 16.53 million
Aug 3, 2020 $ 0.0118
-3.53%
$ 3.53 million $ 16.8 million
Aug 2, 2020 $ 0.0122
-1.84%
$ 3.66 million $ 17.27 million
Aug 1, 2020 $ 0.0125
+0.78%
$ 3.73 million $ 19.69 million
Jul 31, 2020 $ 0.0124
-0.99%
$ 3.7 million $ 20.16 million
Jul 30, 2020 $ 0.0125
+1.37%
$ 3.74 million $ 18.69 million
Jul 29, 2020 $ 0.0123
-0.68%
$ 3.69 million $ 18.54 million
Jul 28, 2020 $ 0.0124
-1.29%
$ 3.71 million $ 15.61 million
Jul 27, 2020 $ 0.0125
-1.97%
$ 3.76 million $ 19.78 million
Jul 26, 2020 $ 0.0128
-5.66%
$ 3.83 million $ 18.14 million
Jul 25, 2020 $ 0.0136
-1.33%
$ 4.06 million $ 20.99 million
Jul 24, 2020 $ 0.0137
-2.88%
$ 4.11 million $ 15.14 million
Jul 23, 2020 $ 0.0141
+2.05%
$ 4.23 million $ 18.92 million
Jul 22, 2020 $ 0.0139
-2.34%
$ 4.15 million $ 20.54 million
Jul 21, 2020 $ 0.0142
+0.68%
$ 4.25 million $ 20.44 million
Jul 20, 2020 $ 0.0141
+0.01%
$ 4.22 million $ 16.99 million
Jul 19, 2020 $ 0.0141
-2.71%
$ 4.22 million $ 17.02 million
Jul 18, 2020 $ 0.0145
-0.59%
$ 4.34 million $ 21.79 million
Jul 17, 2020 $ 0.0146
-1.39%
$ 4.36 million $ 20.04 million
Jul 16, 2020 $ 0.0148
-4.18%
$ 4.43 million $ 23.5 million
Jul 15, 2020 $ 0.0154
+0.27%
$ 4.62 million $ 24.33 million
Jul 14, 2020 $ 0.0154
+0.40%
$ 4.61 million $ 22.45 million
Jul 13, 2020 $ 0.0153
-0.41%
$ 4.59 million $ 23.55 million
Jul 12, 2020 $ 0.0154
-0.02%
$ 4.61 million $ 27.07 million
Jul 11, 2020 $ 0.0154
+7.48%
$ 4.61 million $ 25.05 million
Jul 10, 2020 $ 0.0143
+0.34%
$ 4.29 million $ 24.6 million
Jul 9, 2020 $ 0.0143
+0.95%
$ 4.27 million $ 19.33 million
Jul 8, 2020 $ 0.0141
-3.05%
$ 4.23 million $ 21.19 million
Jul 7, 2020 $ 0.0146
+1.83%
$ 4.36 million $ 24.18 million
Jul 6, 2020 $ 0.0143
-6.73%
$ 4.28 million $ 27.22 million
Jul 5, 2020 $ 0.0153
+1.45%
$ 4.59 million $ 27.47 million
Jul 4, 2020 $ 0.0151
+4.41%
$ 4.53 million $ 27.21 million
Jul 3, 2020 $ 0.0145
-0.97%
$ 4.33 million $ 25.12 million
Jul 2, 2020 $ 0.0146
+9.93%
$ 4.38 million $ 17.4 million
Jul 1, 2020 $ 0.0133
-18.39%
$ 3.98 million $ 21.58 million
Jun 30, 2020 $ 0.0163
+6.14%
$ 4.88 million $ 29.97 million
Jun 29, 2020 $ 0.0154
+10.61%
$ 4.6 million $ 18.95 million
Jun 28, 2020 $ 0.0139
+6.96%
$ 4.16 million $ 24.21 million
Jun 27, 2020 $ 0.013
-0.87%
$ 3.88 million $ 23.79 million
Jun 26, 2020 $ 0.0131
-1.28%
$ 3.92 million $ 19.42 million
Jun 25, 2020 $ 0.0133
-4.39%
$ 3.97 million $ 23.9 million
Jun 24, 2020 $ 0.0139
+7.25%
$ 4.15 million $ 26.49 million
Jun 23, 2020 $ 0.0129
-4.93%
$ 3.87 million $ 25.41 million
Jun 22, 2020 $ 0.0136
-2.24%
$ 4.07 million $ 27.67 million
Jun 21, 2020 $ 0.0139
-4.33%
$ 4.17 million $ 30.09 million
Jun 20, 2020 $ 0.0145
+5.04%
$ 4.36 million $ 29.85 million
Jun 19, 2020 $ 0.0138
+7.53%
$ 4.14 million $ 17.99 million
Jun 18, 2020 $ 0.0129
-0.35%
$ 3.85 million $ 23.9 million
Jun 17, 2020 $ 0.0129
+7.52%
$ 3.86 million $ 25.68 million