Kcash Historical Data

KCASH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.012
-4.09%
$ 3.59 million $ 22.79 million
Jun 15, 2020 $ 0.0125
+0.16%
$ 3.75 million $ 10.82 million
Jun 14, 2020 $ 0.0125
+3.76%
$ 3.74 million $ 4.56 million
Jun 13, 2020 $ 0.012
+9.77%
$ 3.61 million $ 5.56 million
Jun 12, 2020 $ 0.011
+2.08%
$ 3.29 million $ 5.09 million
Jun 11, 2020 $ 0.0108
-6.50%
$ 3.22 million $ 2.86 million
Jun 10, 2020 $ 0.0115
+0.39%
$ 3.44 million $ 2.14 million
Jun 9, 2020 $ 0.0115
-1.42%
$ 3.43 million $ 4.8 million
Jun 8, 2020 $ 0.0116
-1.90%
$ 3.48 million $ 5.22 million
Jun 7, 2020 $ 0.0118
-0.29%
$ 3.54 million $ 4.82 million
Jun 6, 2020 $ 0.0119
-1.43%
$ 3.55 million $ 4.43 million
Jun 5, 2020 $ 0.012
+0.08%
$ 3.61 million $ 4 million
Jun 4, 2020 $ 0.012
-5.07%
$ 3.6 million $ 4.12 million
Jun 3, 2020 $ 0.0127
-1.55%
$ 3.8 million $ 5.76 million
Jun 2, 2020 $ 0.0129
+9.36%
$ 3.86 million $ 6.99 million
Jun 1, 2020 $ 0.0118
-1.36%
$ 3.53 million $ 5.34 million
May 31, 2020 $ 0.0119
-3.51%
$ 3.57 million $ 5.22 million
May 30, 2020 $ 0.0124
+2.00%
$ 3.7 million $ 5.82 million
May 29, 2020 $ 0.0121
-0.10%
$ 3.63 million $ 5.84 million
May 28, 2020 $ 0.0121
-4.55%
$ 3.64 million $ 5.8 million
May 27, 2020 $ 0.0127
+2.98%
$ 3.81 million $ 5.98 million
May 26, 2020 $ 0.0123
+3.34%
$ 3.7 million $ 5.17 million
May 25, 2020 $ 0.012
+0.76%
$ 3.58 million $ 5.93 million
May 24, 2020 $ 0.0119
-1.54%
$ 3.56 million $ 3.27 million
May 23, 2020 $ 0.0121
-2.20%
$ 3.61 million $ 5.37 million
May 22, 2020 $ 0.0123
+1.54%
$ 3.69 million $ 5.66 million
May 21, 2020 $ 0.0121
-3.59%
$ 3.64 million $ 5.26 million
May 20, 2020 $ 0.0126
-0.75%
$ 3.77 million $ 5.52 million
May 19, 2020 $ 0.0127
+0.12%
$ 3.8 million $ 6.78 million
May 18, 2020 $ 0.0127
+4.90%
$ 3.8 million $ 6.15 million
May 17, 2020 $ 0.0121
-1.19%
$ 3.62 million $ 6.07 million
May 16, 2020 $ 0.0122
+1.28%
$ 3.66 million $ 5.32 million
May 15, 2020 $ 0.0121
-1.13%
$ 3.62 million $ 5.55 million
May 14, 2020 $ 0.0122
-4.92%
$ 3.66 million $ 6.23 million
May 13, 2020 $ 0.0128
+1.28%
$ 3.85 million $ 6.46 million
May 12, 2020 $ 0.0127
+9.68%
$ 3.8 million $ 6 million
May 11, 2020 $ 0.0116
-15.73%
$ 3.47 million $ 3.01 million
May 10, 2020 $ 0.0137
-10.68%
$ 4.11 million $ 3.38 million
May 9, 2020 $ 0.0154
-6.21%
$ 4.6 million $ 8.17 million
May 8, 2020 $ 0.0164
-6.82%
$ 4.91 million $ 8.58 million
May 7, 2020 $ 0.0176
+3.84%
$ 5.27 million $ 9.4 million
May 6, 2020 $ 0.017
+10.79%
$ 5.07 million $ 11.43 million
May 5, 2020 $ 0.0153
-1.42%
$ 4.58 million $ 8.13 million
May 4, 2020 $ 0.0155
-4.11%
$ 4.65 million $ 6.92 million
May 3, 2020 $ 0.0162
-0.99%
$ 4.84 million $ 4.85 million
May 2, 2020 $ 0.0163
+19.48%
$ 4.89 million $ 7.68 million
May 1, 2020 $ 0.0137
+4.55%
$ 4.1 million $ 6.6 million
Apr 30, 2020 $ 0.0131
-6.45%
$ 3.92 million $ 6.5 million
Apr 29, 2020 $ 0.014
+14.60%
$ 4.19 million $ 8.13 million
Apr 28, 2020 $ 0.0122
-5.79%
$ 3.65 million $ 6.57 million