Kcash Historical Data

KCASH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.013
-5.39%
$ 3.88 million $ 7.17 million
Apr 26, 2020 $ 0.0137
+2.13%
$ 4.1 million $ 8.93 million
Apr 25, 2020 $ 0.0134
+12.42%
$ 4.01 million $ 9.05 million
Apr 24, 2020 $ 0.0119
-0.71%
$ 3.57 million $ 7.96 million
Apr 23, 2020 $ 0.012
+22.78%
$ 3.59 million $ 6.94 million
Apr 22, 2020 $ 0.00978
+5.09%
$ 2.93 million $ 5.44 million
Apr 21, 2020 $ 0.0093
+14.33%
$ 2.79 million $ 5.68 million
Apr 20, 2020 $ 0.00814
-4.64%
$ 2.44 million $ 3.8 million
Apr 19, 2020 $ 0.00854
-1.80%
$ 2.56 million $ 4.43 million
Apr 18, 2020 $ 0.00869
+9.37%
$ 2.6 million $ 5.66 million
Apr 17, 2020 $ 0.00795
-3.96%
$ 2.38 million $ 3.93 million
Apr 16, 2020 $ 0.00827
+8.19%
$ 2.48 million $ 3.87 million
Apr 15, 2020 $ 0.00765
-9.88%
$ 2.29 million $ 4.19 million
Apr 14, 2020 $ 0.00849
-4.89%
$ 2.54 million $ 3.89 million
Apr 13, 2020 $ 0.00892
-0.34%
$ 2.67 million $ 4.7 million
Apr 12, 2020 $ 0.00896
+15.85%
$ 2.68 million $ 5.29 million
Apr 11, 2020 $ 0.00773
+10.29%
$ 2.31 million $ 4.16 million
Apr 10, 2020 $ 0.00701
-8.37%
$ 2.1 million $ 3.65 million
Apr 9, 2020 $ 0.00765
+3.36%
$ 2.29 million $ 3.76 million
Apr 8, 2020 $ 0.0074
-9.10%
$ 2.22 million $ 3.98 million
Apr 7, 2020 $ 0.00814
-11.95%
$ 2.44 million $ 5.19 million
Apr 6, 2020 $ 0.00924
+6.63%
$ 2.77 million $ 5.11 million
Apr 5, 2020 $ 0.00867
+8.11%
$ 2.59 million $ 6.08 million
Apr 4, 2020 $ 0.00802
+25.68%
$ 2.4 million $ 4.46 million
Apr 3, 2020 $ 0.00638
+4.14%
$ 1.91 million $ 3.66 million
Apr 2, 2020 $ 0.00613
+12.41%
$ 1.83 million $ 3 million
Apr 1, 2020 $ 0.00545
+13.53%
$ 1.63 million $ 4.05 million
Mar 31, 2020 $ 0.0048
+21.53%
$ 1.44 million $ 2.41 million
Mar 30, 2020 $ 0.00395
+12.09%
$ 1.18 million $ 1.97 million
Mar 29, 2020 $ 0.00353
-0.51%
$ 1.06 million $ 1.01 million
Mar 28, 2020 $ 0.00355
-0.07%
$ 1.06 million $ 1.27 million
Mar 27, 2020 $ 0.00355
-11.17%
$ 1.06 million $ 1.48 million
Mar 26, 2020 $ 0.004
+15.24%
$ 1.2 million $ 2.06 million
Mar 25, 2020 $ 0.00347
-2.08%
$ 1.04 million $ 1.33 million
Mar 24, 2020 $ 0.00354
+1.24%
$ 1.06 million $ 1.28 million
Mar 23, 2020 $ 0.0035
+9.75%
$ 1.05 million $ 1.28 million
Mar 22, 2020 $ 0.00319
-7.16%
$ 954,546 $ 1.2 million
Mar 21, 2020 $ 0.00343
+1.64%
$ 1.03 million $ 1.37 million
Mar 20, 2020 $ 0.00338
+0.37%
$ 1.01 million $ 1.21 million
Mar 19, 2020 $ 0.00336
+12.53%
$ 1.01 million $ 1.22 million
Mar 18, 2020 $ 0.00299
-4.08%
$ 895,006 $ 1.12 million
Mar 17, 2020 $ 0.00312
+7.65%
$ 934,981 $ 945,442
Mar 16, 2020 $ 0.0029
-7.82%
$ 867,454 $ 564,209
Mar 15, 2020 $ 0.00314
-3.42%
$ 941,143 $ 613,838
Mar 14, 2020 $ 0.00326
-1.80%
$ 974,944 $ 633,210
Mar 13, 2020 $ 0.00331
+13.04%
$ 991,878 $ 523,994
Mar 12, 2020 $ 0.00294
-50.11%
$ 879,370 $ 1.41 million
Mar 11, 2020 $ 0.00589
+25.07%
$ 1.76 million $ 2.34 million
Mar 10, 2020 $ 0.00471
+1.17%
$ 1.41 million $ 1.03 million
Mar 9, 2020 $ 0.00465
-0.06%
$ 1.39 million $ 1.16 million