Kcash Historical Data

KCASH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.00466
-14.82%
$ 1.39 million $ 1.49 million
Mar 7, 2020 $ 0.00547
-0.89%
$ 1.64 million $ 1.45 million
Mar 6, 2020 $ 0.00552
+6.02%
$ 1.65 million $ 1.36 million
Mar 5, 2020 $ 0.0052
+5.62%
$ 1.56 million $ 1.37 million
Mar 4, 2020 $ 0.00492
+2.03%
$ 1.47 million $ 1.34 million
Mar 3, 2020 $ 0.00483
-1.79%
$ 1.44 million $ 1.07 million
Mar 2, 2020 $ 0.00491
+3.76%
$ 1.47 million $ 1.31 million
Mar 1, 2020 $ 0.00473
-0.22%
$ 1.42 million $ 1.1 million
Feb 29, 2020 $ 0.00475
-9.14%
$ 1.42 million $ 1.12 million
Feb 28, 2020 $ 0.00522
+1.02%
$ 1.56 million $ 1.27 million
Feb 27, 2020 $ 0.00516
+6.65%
$ 1.55 million $ 1.6 million
Feb 26, 2020 $ 0.00484
-8.46%
$ 1.45 million $ 1.65 million
Feb 25, 2020 $ 0.00529
-8.60%
$ 1.58 million $ 1.47 million
Feb 24, 2020 $ 0.00579
-5.95%
$ 1.73 million $ 1.23 million
Feb 23, 2020 $ 0.00616
+5.27%
$ 1.84 million $ 1.07 million
Feb 22, 2020 $ 0.00585
-3.65%
$ 1.75 million $ 953,656
Feb 21, 2020 $ 0.00607
+3.41%
$ 1.82 million $ 1.17 million
Feb 20, 2020 $ 0.00587
-0.66%
$ 1.76 million $ 1.26 million
Feb 19, 2020 $ 0.00591
-11.70%
$ 1.77 million $ 1.2 million
Feb 18, 2020 $ 0.00669
+7.38%
$ 2 million $ 841,324
Feb 17, 2020 $ 0.00623
-6.41%
$ 1.87 million $ 1.58 million
Feb 16, 2020 $ 0.00667
-4.69%
$ 2 million $ 587,260
Feb 15, 2020 $ 0.007
-4.24%
$ 2.09 million $ 1.9 million
Feb 14, 2020 $ 0.0073
+3.65%
$ 2.19 million $ 1.96 million
Feb 13, 2020 $ 0.00705
-5.79%
$ 2.11 million $ 2.1 million
Feb 12, 2020 $ 0.00748
+4.46%
$ 2.24 million $ 1.62 million
Feb 11, 2020 $ 0.00716
-1.44%
$ 2.14 million $ 1.96 million
Feb 10, 2020 $ 0.00726
-6.27%
$ 2.17 million $ 2.22 million
Feb 9, 2020 $ 0.00775
-0.57%
$ 2.32 million $ 2.69 million
Feb 8, 2020 $ 0.00779
+9.76%
$ 2.33 million $ 3.12 million
Feb 7, 2020 $ 0.00709
+10.04%
$ 2.12 million $ 2.16 million
Feb 6, 2020 $ 0.00645
+0.88%
$ 1.93 million $ 1.82 million
Feb 5, 2020 $ 0.00639
+8.56%
$ 1.91 million $ 1.48 million
Feb 4, 2020 $ 0.00589
+0.30%
$ 1.76 million $ 1.53 million
Feb 3, 2020 $ 0.00587
+1.24%
$ 1.76 million $ 1.42 million
Feb 2, 2020 $ 0.00579
+0.86%
$ 1.73 million $ 1.37 million
Feb 1, 2020 $ 0.00574
+4.18%
$ 1.72 million $ 1.15 million
Jan 31, 2020 $ 0.00551
-2.85%
$ 1.65 million $ 1.3 million
Jan 30, 2020 $ 0.00568
+6.36%
$ 1.7 million $ 1.3 million
Jan 29, 2020 $ 0.00534
+0.43%
$ 1.6 million $ 1.12 million
Jan 28, 2020 $ 0.00532
-3.39%
$ 1.59 million $ 1.23 million
Jan 27, 2020 $ 0.0055
+2.85%
$ 1.65 million $ 1.27 million
Jan 26, 2020 $ 0.00535
+5.62%
$ 1.6 million $ 1.16 million
Jan 25, 2020 $ 0.00507
-2.95%
$ 1.52 million $ 1.12 million
Jan 24, 2020 $ 0.00523
+3.81%
$ 1.56 million $ 1.16 million
Jan 23, 2020 $ 0.00504
-2.37%
$ 1.51 million $ 942,163
Jan 22, 2020 $ 0.00516
+0.76%
$ 1.54 million $ 1.03 million
Jan 21, 2020 $ 0.00512
+0.31%
$ 1.53 million $ 1.07 million
Jan 20, 2020 $ 0.0051
-0.75%
$ 1.53 million $ 861,931
Jan 19, 2020 $ 0.00514
-3.30%
$ 1.54 million $ 387,284