Kcash Historical Data

KCASH Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.00532
-0.53%
$ 1.59 million $ 871,558
Jan 17, 2020 $ 0.00535
-1.17%
$ 1.6 million $ 5.95 million
Jan 16, 2020 $ 0.00541
+5.88%
$ 1.62 million $ 1.29 million
Jan 15, 2020 $ 0.00511
+6.45%
$ 1.53 million $ 1.42 million
Jan 14, 2020 $ 0.0048
+3.26%
$ 1.44 million $ 1.2 million
Jan 13, 2020 $ 0.00465
-0.88%
$ 1.39 million $ 942,277
Jan 12, 2020 $ 0.00469
+0.25%
$ 1.4 million $ 941,937
Jan 11, 2020 $ 0.00468
+0.27%
$ 1.4 million $ 946,962
Jan 10, 2020 $ 0.00467
+4.74%
$ 1.4 million $ 858,436
Jan 9, 2020 $ 0.00446
-2.07%
$ 1.33 million $ 780,215
Jan 8, 2020 $ 0.00455
-6.35%
$ 1.36 million $ 916,030
Jan 7, 2020 $ 0.00486
+1.93%
$ 1.46 million $ 968,877
Jan 6, 2020 $ 0.00477
+4.96%
$ 1.43 million $ 924,043
Jan 5, 2020 $ 0.00454
+0.14%
$ 1.36 million $ 1.08 million
Jan 4, 2020 $ 0.00454
+1.02%
$ 1.36 million $ 869,791
Jan 3, 2020 $ 0.00449
+4.84%
$ 1.35 million $ 942,023
Jan 2, 2020 $ 0.00429
-4.18%
$ 1.28 million $ 755,099
Jan 1, 2020 $ 0.00447
-0.74%
$ 1.34 million $ 691,739
Dec 31, 2019 $ 0.0045
+0.69%
$ 1.35 million $ 722,504
Dec 30, 2019 $ 0.00447
-4.67%
$ 1.34 million $ 846,623
Dec 29, 2019 $ 0.00469
+3.91%
$ 1.41 million $ 740,103
Dec 28, 2019 $ 0.00449
-9.32%
$ 1.34 million $ 361,447
Dec 27, 2019 $ 0.00495
+10.60%
$ 1.48 million $ 1.09 million
Dec 26, 2019 $ 0.00448
+1.63%
$ 1.34 million $ 652,308
Dec 25, 2019 $ 0.0044
-0.28%
$ 1.32 million $ 733,782
Dec 24, 2019 $ 0.00441
-1.99%
$ 1.32 million $ 792,520
Dec 23, 2019 $ 0.0045
-3.70%
$ 1.35 million $ 729,104
Dec 22, 2019 $ 0.00468
+1.39%
$ 1.4 million $ 872,286
Dec 21, 2019 $ 0.00461
-2.12%
$ 1.38 million $ 727,781
Dec 20, 2019 $ 0.00471
+2.62%
$ 1.41 million $ 964,203
Dec 19, 2019 $ 0.00459
-4.20%
$ 1.37 million $ 869,183
Dec 18, 2019 $ 0.00479
+6.15%
$ 1.44 million $ 1.09 million
Dec 17, 2019 $ 0.00452
-10.11%
$ 1.35 million $ 1.13 million
Dec 16, 2019 $ 0.00503
-17.23%
$ 1.51 million $ 1.6 million
Dec 15, 2019 $ 0.00608
-9.90%
$ 1.82 million $ 1.84 million
Dec 14, 2019 $ 0.00675
+24.14%
$ 2.02 million $ 3.57 million
Dec 13, 2019 $ 0.00544
+17.64%
$ 1.63 million $ 1.36 million
Dec 12, 2019 $ 0.00462
-1.04%
$ 1.38 million $ 943,510
Dec 11, 2019 $ 0.00466
+0.77%
$ 1.39 million $ 855,129
Dec 10, 2019 $ 0.00462
-0.96%
$ 1.38 million $ 839,509
Dec 9, 2019 $ 0.00467
-6.59%
$ 1.4 million $ 899,792
Dec 8, 2019 $ 0.005
+0.41%
$ 1.5 million $ 883,768
Dec 7, 2019 $ 0.00498
-3.65%
$ 1.49 million $ 834,417
Dec 6, 2019 $ 0.00517
+3.83%
$ 1.55 million $ 1.07 million
Dec 5, 2019 $ 0.00499
+2.56%
$ 1.49 million $ 1.18 million
Dec 4, 2019 $ 0.0049
+6.19%
$ 1.47 million $ 1.17 million
Dec 3, 2019 $ 0.00462
-0.21%
$ 1.38 million $ 637,320
Dec 2, 2019 $ 0.00463
-2.25%
$ 1.39 million $ 493,435
Dec 1, 2019 $ 0.00473
-3.05%
$ 1.42 million $ 416,026
Nov 30, 2019 $ 0.00488
-6.98%
$ 1.46 million $ 513,719