Kcash Historical Data

KCASH Page 29
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.00525
+6.47%
$ 1.57 million $ 397,458
Nov 28, 2019 $ 0.00493
-4.62%
$ 1.48 million $ 370,211
Nov 27, 2019 $ 0.00518
+15.70%
$ 1.55 million $ 694,687
Nov 26, 2019 $ 0.00448
+2.74%
$ 1.34 million $ 328,661
Nov 25, 2019 $ 0.00435
-4.58%
$ 1.3 million $ 578,408
Nov 24, 2019 $ 0.00456
-11.66%
$ 1.36 million $ 824,806
Nov 23, 2019 $ 0.00516
+2.70%
$ 1.54 million $ 957,205
Nov 22, 2019 $ 0.005
-4.92%
$ 1.5 million $ 926,712
Nov 21, 2019 $ 0.00526
-7.65%
$ 1.58 million $ 1.22 million
Nov 20, 2019 $ 0.0057
-1.12%
$ 1.71 million $ 998,428
Nov 19, 2019 $ 0.00576
-6.55%
$ 1.72 million $ 991,125
Nov 18, 2019 $ 0.00616
-7.06%
$ 1.85 million $ 858,728
Nov 17, 2019 $ 0.00663
-0.62%
$ 1.99 million $ 933,867
Nov 16, 2019 $ 0.00668
+2.10%
$ 2 million $ 1.08 million
Nov 15, 2019 $ 0.00655
-3.12%
$ 1.96 million $ 1.05 million
Nov 14, 2019 $ 0.00676
-2.74%
$ 2.02 million $ 1.14 million
Nov 13, 2019 $ 0.00695
-1.42%
$ 2.08 million $ 1 million
Nov 12, 2019 $ 0.00705
+2.13%
$ 2.11 million $ 1.11 million
Nov 11, 2019 $ 0.0069
-3.95%
$ 2.07 million $ 1.04 million
Nov 10, 2019 $ 0.00719
-0.27%
$ 2.15 million $ 1.03 million
Nov 9, 2019 $ 0.00721
-0.13%
$ 2.16 million $ 1.04 million
Nov 8, 2019 $ 0.00722
-4.14%
$ 2.16 million $ 1.02 million
Nov 7, 2019 $ 0.00754
-1.95%
$ 2.26 million $ 1.08 million
Nov 6, 2019 $ 0.00769
-2.33%
$ 2.3 million $ 124,309
Nov 5, 2019 $ 0.00785
-1.41%
$ 2.35 million $ 1.18 million
Nov 4, 2019 $ 0.00797
-0.31%
$ 2.38 million $ 1.18 million
Nov 3, 2019 $ 0.00799
+0.24%
$ 2.39 million $ 1.1 million
Nov 2, 2019 $ 0.00797
-1.73%
$ 2.39 million $ 1.2 million
Nov 1, 2019 $ 0.00811
+4.46%
$ 2.43 million $ 1.29 million
Oct 31, 2019 $ 0.00777
-0.42%
$ 2.33 million $ 1.16 million
Oct 30, 2019 $ 0.0078
-3.94%
$ 2.33 million $ 1.31 million
Oct 29, 2019 $ 0.00812
-0.24%
$ 2.43 million $ 1.53 million
Oct 28, 2019 $ 0.00814
+3.58%
$ 2.44 million $ 1.92 million
Oct 27, 2019 $ 0.00786
+9.82%
$ 2.35 million $ 1.54 million
Oct 26, 2019 $ 0.00712
+7.25%
$ 2.13 million $ 1.29 million
Oct 25, 2019 $ 0.00664
+7.65%
$ 1.99 million $ 1.07 million
Oct 24, 2019 $ 0.00616
+4.64%
$ 1.85 million $ 1.03 million
Oct 23, 2019 $ 0.00589
-12.21%
$ 1.76 million $ 992,002
Oct 22, 2019 $ 0.00671
-0.91%
$ 2.01 million $ 895,450
Oct 21, 2019 $ 0.00677
-1.37%
$ 2.03 million $ 978,399
Oct 20, 2019 $ 0.00687
+2.18%
$ 2.06 million $ 936,181
Oct 19, 2019 $ 0.00672
-2.23%
$ 2.01 million $ 1.04 million
Oct 18, 2019 $ 0.00687
+0.03%
$ 2.06 million $ 1.08 million
Oct 17, 2019 $ 0.00687
+3.15%
$ 2.06 million $ 1.11 million
Oct 16, 2019 $ 0.00666
+2.14%
$ 1.99 million $ 996,093
Oct 15, 2019 $ 0.00652
-0.08%
$ 1.95 million $ 1.09 million
Oct 14, 2019 $ 0.00652
-2.55%
$ 1.95 million $ 1.35 million
Oct 13, 2019 $ 0.00669
-1.58%
$ 2 million $ 1.03 million
Oct 12, 2019 $ 0.0068
+0.66%
$ 2.04 million $ 1.01 million
Oct 11, 2019 $ 0.00677
-0.65%
$ 2.03 million $ 969,806