Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kcash Historical Data

KCASH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $0.000883
-3.04%
$393,446 $814,563
Jun 26, 2023 $0.000911
-2.54%
$405,794 $814,126
Jun 25, 2023 $0.000935
-3.38%
$416,387 $415,203
Jun 24, 2023 $0.000967
-1.52%
$430,962 $409,549
Jun 23, 2023 $0.000982
+1.45%
$437,612 $818,479
Jun 22, 2023 $0.000968
+4.60%
$431,359 $412,053
Jun 21, 2023 $0.000926
+2.45%
$412,371 $411,890
Jun 20, 2023 $0.000903
+4.08%
$402,503 $418,567
Jun 19, 2023 $0.000868
-1.74%
$386,708 $410,780
Jun 18, 2023 $0.000883
+1.98%
$393,545 $414,287
Jun 17, 2023 $0.000866
+3.04%
$385,913 $411,968
Jun 16, 2023 $0.000841
+0.18%
$374,549 $409,101
Jun 15, 2023 $0.000839
-0.97%
$373,889 $418,471
Jun 14, 2023 $0.000847
+0.63%
$377,554 $426,257
Jun 13, 2023 $0.000842
-5.17%
$375,173 $416,042
Jun 12, 2023 $0.000888
+2.81%
$395,616 $416,323
Jun 11, 2023 $0.000864
+1.87%
$384,790 $823,473
Jun 10, 2023 $0.000848
-12.05%
$377,716 $894,546
Jun 9, 2023 $0.000964
-2.23%
$429,508 $368,657
Jun 8, 2023 $0.000986
+0.85%
$439,318 $420,484
Jun 7, 2023 $0.000978
-5.21%
$435,624 $415,261
Jun 6, 2023 $0.00103
+1.82%
$459,569 $845,843
Jun 5, 2023 $0.00101
-7.43%
$451,353 $452,928
Jun 4, 2023 $0.00109
+1.12%
$487,583 $826,141
Jun 3, 2023 $0.00108
-0.19%
$482,166 $415,765
Jun 2, 2023 $0.00108
+1.19%
$483,085 $824,525
Jun 1, 2023 $0.00107
+0.14%
$477,402 $427,352
May 31, 2023 $0.00107
-1.24%
$476,754 $403,539
May 30, 2023 $0.00108
-3.44%
$482,760 $831,397
May 29, 2023 $0.00112
+2.54%
$499,934 $824,219
May 28, 2023 $0.00109
-1.94%
$487,511 $298,097
May 27, 2023 $0.00112
+3.45%
$497,141 $402,116
May 26, 2023 $0.00108
+2.40%
$480,615 $421,689
May 25, 2023 $0.00105
-8.05%
$469,350 $422,895
May 24, 2023 $0.00115
-3.40%
$510,452 $434,354
May 23, 2023 $0.00119
-1.08%
$528,434 $429,852
May 22, 2023 $0.0012
+0.15%
$534,195 $459,925
May 21, 2023 $0.0012
+0.31%
$533,414 $363,279
May 20, 2023 $0.00119
+0.40%
$531,785 $414,857
May 19, 2023 $0.00119
+2.45%
$529,699 $442,028
May 18, 2023 $0.00116
+1.12%
$517,055 $414,089
May 17, 2023 $0.00115
-0.85%
$511,316 $401,062
May 16, 2023 $0.00116
-0.92%
$515,723 $420,986
May 15, 2023 $0.00117
-2.48%
$520,502 $413,876
May 14, 2023 $0.0012
+0.25%
$533,728 $429,873
May 13, 2023 $0.0012
+4.27%
$532,414 $429,896
May 12, 2023 $0.00115
-3.50%
$510,720 $407,968
May 11, 2023 $0.00119
-0.24%
$529,252 $419,730
May 10, 2023 $0.00119
+0.14%
$530,521 $465,085
May 9, 2023 $0.00119
+2.54%
$529,760 $414,775